Binance huobikorea HitBTC HuobiPro mexc |
|
Coin Symbol | PHB |
Coin Name | Phoenix Binance |
24 hours of change | 0.084866 |
% Change (24 hours) | 4.93 |
Volume (24 hours) | $ 19.87M |
Algorithm | BEP-2 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 95,257,807 |
Total Amount in Circulation | 52,751,912 PHB |
Close | $ 1.805770 |
High | $ 1.851724 |
Low | $ 1.665775 |
Open | $ 1.720904 |
7 Days High | $ 0.004746 |
7 Days Low | $ 0.004201 |
Yesterday Close | $ 1.720904 |
Yesterday High | $ 0.004581 |
Yesterday Low | $ 0.004464 |
Yesterday Open | $ 0.004467 |
30 Days High | $ 0.005222 |
30 Days Low | $ 0.003786 |
52 Days High | $ 0.096630 |
52 Days Low | $ 0.000465 |
High since the New Year | $ 0.096630 |
Low Since New Year | $ 0.000465 |
1 Week Previous Price | $ 0.004201 |
1 Month Previous Price | $ 0.004201 |
1 Year Previous Price | $ 0.007217 |
Christmas Price | $ 0.004201 |
24-hour Direct Volume | $ 13.57M |
RSI (9) Indicator | 45.17 |
RSI (14) Indicator | 52.10 |
CCI (10) Indicator | -56.37 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.87M |
Moving Average (9) | 1.86 |
0.01 | |
Beta Indicator | 23.32 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -12.01 |
CCI (20) Indicator | -0.07 |
Stochastic Oscilator (5-1) Indicator | 1.71 |
Stochastic Oscilator (5-3) Indicator | 21.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.18 |
Stochastic Oscilator (21-1) Indicator | 39.18 |
SAR Indicator | 1.69 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 43.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 3 | 51.36B | 12.08M | |
2 | huobikorea | 445 | 1 | 0 | 3.22K | ||
3 | HitBTC | United Kingdom | 590 | 1 | 416.08M | 1.32K | |
4 | HuobiPro | Singapore | 471 | 0 | 3.42B | 0 | |
5 | 0 | 0 | 0 | 0 | |||
6 | mexc | 0 | 0 | 4.76B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.79 | $0.000899 | $107.9B |
Bitcoin (BTC) | 3.75 | $89,839.99 | $68.9B |
Ethereum (ETH) | 2.48 | $3,208.21 | $28.0B |
Dogecoin (DOGE) | 8.45 | $0.394640 | $16.6B |
Solana (SOL) | 7.71 | $218.133419 | $8.3B |
USD Coin (USDC) | 0.01 | $0.999906 | $4.5B |
XRP (XRP) | 7.30 | $0.696533 | $4.2B |
Shiba Inu (SHIB) | 10.49 | $0.000026 | $2.8B |
Tether (USDT) | -0.08 | $1.00 | $1.9B |
Binance Coin (BNB) | 4.38 | $629.60 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Keep3rV1 (KP3R) | 100.66 | $30.499981 | $17M |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
Aeternity (AE) | 75.74 | $0.039845 | $551K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Creditcoin (CTC) | 32.11 | $0.559460 | $115M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,952,943.66 | $28.244393 | $32M |
Solana (SOL) | 19,201,785.51 | $218.133419 | $8B |
Everest (ID) | 11,318,301.60 | $0.442550 | $62M |
Render Token (RNDR) | 2,457,977.83 | $7.133342 | $29M |
OccamFi (OCC) | 1,629,742.08 | $0.125009 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,952,943.66 | $28.244393 | $32M |
Solana (SOL) | 19,201,785.51 | $218.133419 | $8B |
Everest (ID) | 11,318,301.60 | $0.442550 | $62M |
Render Token (RNDR) | 2,457,977.83 | $7.133342 | $29M |
OccamFi (OCC) | 1,629,742.08 | $0.125009 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,952,943.66 | $28.244393 | $32M |
Solana (SOL) | 19,201,785.51 | $218.133419 | $8B |
Everest (ID) | 11,318,301.60 | $0.442550 | $62M |
Render Token (RNDR) | 2,457,977.83 | $7.133342 | $29M |
OccamFi (OCC) | 1,629,742.08 | $0.125009 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 468,797,892.74 | $49.223789 | $7M |
Goldmaxcoin (GOLDM) | 131,983,043.02 | $28.244393 | $32M |
PAX Gold (PAXG) | 38,125,600.17 | $2,565.478364 | $21M |
Solana (SOL) | 24,636,608.77 | $218.133419 | $8B |
UnitaryStatus Dollar (USDE) | 5,786,135.28 | $1.001019 | $86M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Gamecredits (GAME) | -14.36 | $0.002705 | $9M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008126 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004260 | $19M |
ALTcoin (ALT) | -98.67 | $0.133944 | $182M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008126 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004260 | $19M |
ALTcoin (ALT) | -98.67 | $0.133944 | $182M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008126 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004260 | $19M |
ALTcoin (ALT) | -98.67 | $0.133944 | $182M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Factom (FCT) | -98.99 | $0.038742 | $27M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -95.80 | $0.022479 | $50M |
Nervos Network (CKB) | -94.99 | $0.013033 | $75M |
Hour | Coin | Explanation |
---|---|---|
09:54 | DYDX | The volume of the coin traded at 1,257817 , with a increase of %10,86, was 85.220.289 . |
09:54 | REN | The volume of the coin traded at 0,0381 , with a increase of %8,55, was 828.176 . |
09:54 | APEX | The volume of the coin traded at 1,883607 , with a increase of %19,4, was 116.640.174 . |
09:54 | FLOKI | The volume of the coin traded at 0,000234 , with a increase of %24,39, was 674.242.628 . |
09:54 | RSR | The volume of the coin traded at 0,007413 , with a increase of %12,47, was 14.938.964 . |