Binance huobikorea HitBTC HuobiPro mexc |
All Markets |
Coin Symbol | PHB |
Coin Name | Phoenix Binance |
24 hours of change | 0.004486 |
% Change (24 hours) | 0.72 |
Volume (24 hours) | $ 1.90M |
Algorithm | BEP-2 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 23,506,317 |
Total Amount in Circulation | 56,843,411 PHB |
Close | $ 0.631153 |
High | $ 0.643314 |
Low | $ 0.610019 |
Open | $ 0.626667 |
7 Days High | $ 0.004746 |
7 Days Low | $ 0.004201 |
Yesterday Close | $ 0.626667 |
Yesterday High | $ 0.004581 |
Yesterday Low | $ 0.004464 |
Yesterday Open | $ 0.004467 |
30 Days High | $ 0.005222 |
30 Days Low | $ 0.003786 |
52 Days High | $ 0.096630 |
52 Days Low | $ 0.000465 |
High since the New Year | $ 0.096630 |
Low Since New Year | $ 0.000465 |
1 Week Previous Price | $ 0.004201 |
1 Month Previous Price | $ 0.004201 |
1 Year Previous Price | $ 0.007217 |
Christmas Price | $ 0.004201 |
24-hour Direct Volume | $ 0.15 |
RSI (9) Indicator | 53.56 |
RSI (14) Indicator | 52.10 |
CCI (10) Indicator | 93.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.90M |
Moving Average (9) | 0.54 |
0.01 | |
Beta Indicator | 6.73 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 26.65 |
CCI (20) Indicator | -18.12 |
Stochastic Oscilator (5-1) Indicator | 87.01 |
Stochastic Oscilator (5-3) Indicator | 21.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 57.22 |
Stochastic Oscilator (21-1) Indicator | 31.75 |
SAR Indicator | 0.61 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.33 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 593 | 3 | 23.03B | 4.47M |
2 | huobikorea | 445 | 1 | 0 | 3.22K | ||
3 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 266.17M | 1.32K |
4 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.48B | 0 |
5 | 0 | 0 | 0 | 0 | |||
6 | mexc | 0 | 0 | 4.01B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 2.09 | $4,615.16 | $23.6B |
Bitcoin (BTC) | 1.86 | $111,722.44 | $20.5B |
Solana (SOL) | 8.20 | $206.430575 | $6.6B |
XRP (XRP) | 2.29 | $3.000583 | $4.3B |
USD Coin (USDC) | 0.01 | $0.999866 | $3.6B |
Dogecoin (DOGE) | 3.52 | $0.220160 | $1.5B |
Crypto.com Chain Token (CRO) | 40.22 | $0.278171 | $1.1B |
Chainlink (LINK) | 0.16 | $24.21 | $927.9M |
Binance Coin (BNB) | 1.39 | $861.70 | $844.7M |
TRON | 0.04 | $0.350244 | $715.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
Numeraire (NMR) | 77.69 | $15.690041 | $633M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Crypto.com Chain Token (CRO) | 40.22 | $0.278171 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,171,605.52 | $206.430575 | $7B |
Uniswap Protocol Token (UNI) | 677,063.42 | $10.001704 | $239M |
Save The Ocean (STO) | 578,826.28 | $0.088865 | $3M |
SSVCoin (SSV) | 469,741.16 | $9.063236 | $14M |
Aptcoin (APT) | 346,835.76 | $4.388737 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,171,605.52 | $206.430575 | $7B |
Uniswap Protocol Token (UNI) | 677,063.42 | $10.001704 | $239M |
Save The Ocean (STO) | 578,826.28 | $0.088865 | $3M |
SSVCoin (SSV) | 469,741.16 | $9.063236 | $14M |
Aptcoin (APT) | 346,835.76 | $4.388737 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,171,605.52 | $206.430575 | $7B |
Uniswap Protocol Token (UNI) | 677,063.42 | $10.001704 | $239M |
Save The Ocean (STO) | 578,826.28 | $0.088865 | $3M |
SSVCoin (SSV) | 469,741.16 | $9.063236 | $14M |
Aptcoin (APT) | 346,835.76 | $4.388737 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 424,208,718.25 | $44.541926 | $14M |
PAX Gold (PAXG) | 50,156,424.39 | $3,375.032526 | $25M |
Solana (SOL) | 23,314,850.84 | $206.430575 | $7B |
UnitaryStatus Dollar (USDE) | 5,785,502.31 | $1.000909 | $110M |
Sp8de (SPX) | 1,211,806.54 | $1.244628 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003334 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.68 | $0.003588 | $6M |
ALTcoin (ALT) | -99.67 | $0.033117 | $10M |
Beam (BEAM) | -98.50 | $0.007400 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003334 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.68 | $0.003588 | $6M |
ALTcoin (ALT) | -99.67 | $0.033117 | $10M |
Beam (BEAM) | -98.50 | $0.007400 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003334 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.68 | $0.003588 | $6M |
ALTcoin (ALT) | -99.67 | $0.033117 | $10M |
Beam (BEAM) | -98.50 | $0.007400 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $28M |
Beam (BEAM) | -98.62 | $0.007400 | $10M |
Nervos Network (CKB) | -98.03 | $0.005129 | $133M |
DeepCloud AI (DEEP) | -92.76 | $0.143366 | $11M |
Gamecredits (GAME) | -90.27 | $0.003345 | $3M |
Hour | Coin | Explanation |
---|---|---|
18:16 | ARPA | The volume of the coin traded at 0,022833 , with a increase of %5,13, was 3.762.667 . |
18:16 | NMR | The volume of the coin traded at 15,690041 , with a increase of %77,69, was 331.706.960 . |
18:16 | AVAX | The volume of the coin traded at 25,079407 , with a increase of %5,87, was 171.556.190 . |
18:16 | LPT | The volume of the coin traded at 7,973318 , with a increase of %29,51, was 281.571.618 . |
18:16 | AUCTION | The volume of the coin traded at 10,133127 , with a increase of %5,09, was 12.907.296 . |