| Livecoin OpenLedger P2PB2B Exrates |
| All Markets |
|
|
| Coin Symbol | PPY |
| Coin Name | Peerplays |
| 24 hours of change | -0.005872 |
| % Change (24 hours) | -2.55 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 PPY |
| Close | $ 0.224142 |
| High | $ 0.234117 |
| Low | $ 0.221388 |
| Open | $ 0.230014 |
| 7 Days High | $ 0.673800 |
| 7 Days Low | $ 0.492400 |
| Yesterday Close | $ 0.230014 |
| Yesterday High | $ 0.544300 |
| Yesterday Low | $ 0.528300 |
| Yesterday Open | $ 0.544300 |
| 30 Days High | $ 0.673800 |
| 30 Days Low | $ 0.303600 |
| 52 Days High | $ 0.962900 |
| 52 Days Low | $ 0.118100 |
| High since the New Year | $ 0.719400 |
| Low Since New Year | $ 0.118100 |
| 1 Week Previous Price | $ 0.495900 |
| 1 Month Previous Price | $ 0.495900 |
| 1 Year Previous Price | $ 0.170100 |
| Christmas Price | $ 0.495900 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 54.14 |
| RSI (14) Indicator | 58.86 |
| CCI (10) Indicator | -72.50 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.14 |
| 0.14 | |
| Beta Indicator | 0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 1.51 |
| CCI (20) Indicator | 35.97 |
| Stochastic Oscilator (5-1) Indicator | 0.18 |
| Stochastic Oscilator (5-3) Indicator | 5.14 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 11.68 |
| Stochastic Oscilator (21-1) Indicator | 15.74 |
| SAR Indicator | 0.24 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 31.93 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 2 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 3 |
|
P2PB2B | Estonia | 109 | 0 | 1.22B | 0 |
| 4 |
|
Exrates | Estonia | 0 | 0 | 44.72M | 0 |
| 5 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $1062.4B |
| Bitcoin (BTC) | -3.93 | $86,223.40 | $23.5B |
| Ethereum (ETH) | -6.23 | $2,933.89 | $14.5B |
| Solana (SOL) | -4.19 | $126.789938 | $3.4B |
| USD Coin (USDC) | 0 | $0.999800 | $3.3B |
| XRP (XRP) | -5.34 | $1.888674 | $2.9B |
| TRON | -1.08 | $0.278254 | $1.3B |
| Dogecoin (DOGE) | -5.15 | $0.129297 | $1.2B |
| Binance Coin (BNB) | -3.04 | $862.43 | $975.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,069,658.54 | $1.244407 | $18M |
| Solana (SOL) | 11,160,986.12 | $126.789938 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 772,164.67 | $0.118543 | $16M |
| Uniswap Protocol Token (UNI) | 338,887.91 | $5.006851 | $138M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,069,658.54 | $1.244407 | $18M |
| Solana (SOL) | 11,160,986.12 | $126.789938 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 772,164.67 | $0.118543 | $16M |
| Uniswap Protocol Token (UNI) | 338,887.91 | $5.006851 | $138M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,069,658.54 | $1.244407 | $18M |
| Solana (SOL) | 11,160,986.12 | $126.789938 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 772,164.67 | $0.118543 | $16M |
| Uniswap Protocol Token (UNI) | 338,887.91 | $5.006851 | $138M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 256,075,482.17 | $26.887936 | $14M |
| PAX Gold (PAXG) | 63,847,899.32 | $4,296.331874 | $145M |
| Solana (SOL) | 14,319,974.36 | $126.789938 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,789.16 | $0.999402 | $45M |
| BEAT Token (BEAT) | 808,798.80 | $2.925787 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| GunCoin (GUN) | -22.81 | $0.017072 | $83M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002275 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011905 | $7M |
| Swipe (SXP) | -97.70 | $0.061243 | $18M |
| FileCoin (FIL) | -96.16 | $1.254026 | $83M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002275 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011905 | $7M |
| Swipe (SXP) | -97.70 | $0.061243 | $18M |
| FileCoin (FIL) | -96.16 | $1.254026 | $83M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002275 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011905 | $7M |
| Swipe (SXP) | -97.70 | $0.061243 | $18M |
| FileCoin (FIL) | -96.16 | $1.254026 | $83M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| DeepCloud AI (DEEP) | -98.07 | $0.038307 | $19M |
| HyperionX (TREE) | -89.20 | $0.107591 | $11M |
| Meme (MEME) | -87.34 | $0.001004 | $6M |
| Xinfin Network (XDC) | -85.74 | $0.050098 | $40M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:43 | THETA | The volume of the coin traded at 0,321311 , with a decrease of %-6,08, was 3.594.707 . |
| 10:43 | LUNA | The volume of the coin traded at 0,127722 , with a decrease of %-18,74, was 37.433.819 . |
| 10:43 | SSV | The volume of the coin traded at 3,198632 , with a decrease of %-9,19, was 3.970.202 . |
| 10:43 | DYDX | The volume of the coin traded at 0,178974 , with a decrease of %-7,11, was 11.160.541 . |
| 10:43 | GET | The volume of the coin traded at 0,002801 , with a decrease of %-40,48, was 14.196 . |