MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 78,407.44 1,831.64 (% 2.39)
Ethereum (ETH)
Ethereum
$ 2,304.30 37.92 (% 1.67)
XRP (XRP)
XRP
$ 1.386429 0.016767 (% 1.22)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
Binance Coin (BNB)
Binance Coin
$ 616.23 -0.67 (% -0.11)
TRON
TRON
$ 0.326934 0.001029 (% 0.32)
Cardano (ADA)
Cardano
$ 0.248299 0.001075 (% 0.43)
Litecoin (LTC)
Litecoin
$ 55.62 0.33 (% 0.60)
Dash (DASH)
Dash
$ 37.89 2.29 (% 6.44)
Stellar (XLM)
Stellar
$ 0.16012 0.00144 (% 0.91)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 452.26 10.13 (% 2.29)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.445545 0.049879 (% 0.59)
Cosmos (ATOM)
Cosmos
$ 1.90 0.02 (% 0.85)
Holo (HOLO)
Holo
$ 0.062180 0.000715 (% 1.16)
NEO (NEO)
NEO
$ 2.75 0.04 (% 1.46)
Tezos (XTZ)
Tezos
$ 0.365670 -0.000346 (% -0.09)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.097663 0.000871 (% 0.90)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - Presearch (PRE)

Most Voluminous pre Exchanges:

Kucoin probit uniswapv2 HitBTC CoinEx

Kucoin pre Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol PRE
Coin Name Presearch
24 hours of change -0.000116
% Change (24 hours) -3.95
Volume (24 hours) $ 9.84K
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 2,813,376
Total Amount in Circulation 1,000,000,000 PRE

Price Analysis Short Term

Close $ 0.002813
High $ 0.002954
Low $ 0.002700
Open $ 0.002929
7 Days High $ 0.019420
7 Days Low $ 0.012340
Yesterday Close $ 0.002929
Yesterday High $ 0.017510
Yesterday Low $ 0.016570
Yesterday Open $ 0.016920
30 Days High $ 0.027220
30 Days Low $ 0.000154

Price Analysis Long Term

52 Days High $ 0.055130
52 Days Low $ 0.000044
High since the New Year $ 0.055130
Low Since New Year $ 0.000044
1 Week Previous Price $ 0.019420
1 Month Previous Price $ 0.019420
1 Year Previous Price $ 0.011960
Christmas Price $ 0.019420

Coin Startup Technical Analysis

24-hour Direct Volume $ 2.69K
RSI (9) Indicator 26.63
RSI (14) Indicator 70.55
CCI (10) Indicator -92.03
CCI (10-5) Indicator 0
24-hour Total Volume $ 9.84K
Moving Average (9) 0
0.03
Beta Indicator -0.09

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -94.19
CCI (20) Indicator -121.29
Stochastic Oscilator (5-1) Indicator 8.11
Stochastic Oscilator (5-3) Indicator 82.64
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 1.58
Stochastic Oscilator (21-1) Indicator 1.58
SAR Indicator 0
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 42.10
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Kucoin China 512 2 701.97M 2.42M
2 probit 112 1 0 94.56K
3 uniswapv2 45 1 0 10.76K
4 Btc-Eth-Coin Detay HitBTC United Kingdom 565 1 82.73M 2.12K
5 Btc-Eth-Coin Detay CoinEx Unknown 247 0 80.84M 0
6 0 0 0 0
Presearch the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Presearch the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Presearch How much is always attracts attention and can be followed. Citizens Presearch The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Presearch It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Presearch you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.03 $0.000788 $133.9B
Bitcoin (BTC) 2.39 $78,407.44 $17.7B
Ethereum (ETH) 1.67 $2,304.30 $5.6B
USD Coin (USDC) 0.01 $0.999800 $4.7B
TRON 0.32 $0.326934 $2.3B
ZCash (ZEC) 11.29 $383.294396 $2.1B
Litecoin (LTC) 0.60 $55.62 $2.0B
Solana (SOL) 0.46 $83.974179 $1.0B
Dogecoin (DOGE) 0.09 $0.108486 $930.2M
XRP (XRP) 1.22 $1.386429 $881.5M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
WMCoin (WMC) 44.45 $2.620167 $134K
TappingCoin (TAP) 32.37 $0.577362 $656K
HUNT (HUNT) 29.56 $0.142443 $121K
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,391,993.23 $83.974179 $1B
USDG (USDG) 1,695,710.19 $0.999850 $25M
Uniswap Protocol Token (UNI) 217,230.67 $3.209974 $47M
Oyster Pearl (PRL) 213,856.59 $0.256320 $33M
UnitaryStatus Dollar (USDE) 175,604.71 $0.999057 $20M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,391,993.23 $83.974179 $1B
USDG (USDG) 1,695,710.19 $0.999850 $25M
Uniswap Protocol Token (UNI) 217,230.67 $3.209974 $47M
Oyster Pearl (PRL) 213,856.59 $0.256320 $33M
UnitaryStatus Dollar (USDE) 175,604.71 $0.999057 $20M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,391,993.23 $83.974179 $1B
USDG (USDG) 1,695,710.19 $0.999850 $25M
Uniswap Protocol Token (UNI) 217,230.67 $3.209974 $47M
Oyster Pearl (PRL) 213,856.59 $0.256320 $33M
UnitaryStatus Dollar (USDE) 175,604.71 $0.999057 $20M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 226,215,232.83 $23.752610 $11M
PAX Gold (PAXG) 68,421,519.76 $4,604.090793 $103M
Solana (SOL) 9,484,221.11 $83.974179 $1B
UnitaryStatus Dollar (USDE) 5,774,795.95 $0.999057 $20M
Condensate (RAIN) 3,148,700.00 $0.007872 $14M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001331 $2M
ALTcoin (ALT) -99.92 $0.007587 $3M
Amp (AMP) -99.92 $0.000870 $3M
MegaFlash (MEGA) -99.87 $0.152216 $31M
Triaconta (TRIA) -99.31 $0.034995 $5M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001331 $2M
ALTcoin (ALT) -99.92 $0.007587 $3M
Amp (AMP) -99.92 $0.000870 $3M
MegaFlash (MEGA) -99.87 $0.152216 $31M
Triaconta (TRIA) -99.31 $0.034995 $5M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001331 $2M
ALTcoin (ALT) -99.92 $0.007587 $3M
Amp (AMP) -99.92 $0.000870 $3M
MegaFlash (MEGA) -99.87 $0.152216 $31M
Triaconta (TRIA) -99.31 $0.034995 $5M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.85 $0.152216 $31M
Triaconta (TRIA) -98.59 $0.034995 $5M
Triffic (GPS) -96.42 $0.007670 $3M
HyperionX (TREE) -93.33 $0.066479 $4M
Meme (MEME) -92.92 $0.000562 $2M
All Data
Hour Coin Explanation
06:14 TRB The volume of the coin traded at 21,15052 , with a increase of %5,54, was 27.107.598 .
06:14 DUSK The volume of the coin traded at 0,133263 , with a increase of %10,46, was 2.678.042 .
06:14 ZEC The volume of the coin traded at 383,294396 , with a increase of %11,29, was 237.214.827 .
06:14 UP The volume of the coin traded at 0,136866 , with a increase of %19,02, was 4.602.814 .
06:14 BIO The volume of the coin traded at 0,042593 , with a increase of %6,02, was 80.367.125 .
All Data