Binance UPbit Gateio Kucoin LAToken BinanceUS binanceusa ascendex DigiFinex All Exchanges |
All Markets |
|
Coin Symbol | PROM |
Coin Name | Prometeus |
24 hours of change | 0.276485 |
% Change (24 hours) | 5.22 |
Volume (24 hours) | $ 6.31M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 107,290,048 |
Total Amount in Circulation | 19,250,000 PROM |
Close | $ 5.573509 |
High | $ 5.683471 |
Low | $ 5.270428 |
Open | $ 5.297024 |
7 Days High | $ 1.186000 |
7 Days Low | $ 0.895000 |
Yesterday Close | $ 5.297024 |
Yesterday High | $ 1.174000 |
Yesterday Low | $ 1.173000 |
Yesterday Open | $ 1.174000 |
30 Days High | $ 1.417000 |
30 Days Low | $ 0.867900 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 1.566000 |
Low Since New Year | $ 0.006654 |
1 Week Previous Price | $ 1.083000 |
1 Month Previous Price | $ 1.083000 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 1.083000 |
24-hour Direct Volume | $ 2.25M |
RSI (9) Indicator | 47.00 |
RSI (14) Indicator | 57.81 |
CCI (10) Indicator | -10.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.31M |
Moving Average (9) | 5.41 |
15.85 | |
Beta Indicator | 80.49 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 5.81 |
CCI (20) Indicator | -27.16 |
Stochastic Oscilator (5-1) Indicator | 66.18 |
Stochastic Oscilator (5-3) Indicator | 53.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 44.44 |
Stochastic Oscilator (21-1) Indicator | 32.66 |
SAR Indicator | 7.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.07 |
CLS Indicator | 0 |
ADX Indicator | 43.55 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 26.34B | 8.47M | |
2 | UPbit | South Korea | 198 | 1 | 4.19B | 575.92K | |
3 | Gateio | U.S.A | 844 | 2 | 3.98B | 155.69K | |
4 | Kucoin | China | 534 | 2 | 1.44B | 20.94K | |
5 | LAToken | 68 | 0 | 667.32M | 0 | ||
6 | BinanceUS | U.S.A | 92 | 0 | 23.47M | 0 | |
7 | 0 | 0 | 0 | 0 | |||
8 | binanceusa | 92 | 0 | 23.47M | 0 | ||
9 | ascendex | 0 | 0 | 2.91M | 0 | ||
10 | DigiFinex | Republic of Seychelles | 189 | 0 | 2.90B | 0 | |
11 | BitMax | Unknown | 0 | 0 | 431.12M | 0 | |
12 | HuobiPro | Singapore | 471 | 0 | 2.46B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.11 | $0.000920 | $1686.2B |
Bitcoin (BTC) | 0.99 | $91,875.65 | $25.9B |
Ethereum (ETH) | -0.57 | $3,127.22 | $13.6B |
XRP (XRP) | 7.23 | $1.158990 | $6.0B |
Solana (SOL) | 1.37 | $240.984968 | $5.5B |
Dogecoin (DOGE) | 3.11 | $0.377651 | $4.6B |
USD Coin (USDC) | -0.01 | $0.999903 | $1.5B |
Stellar (XLM) | 20.99 | $0.24421 | $1.4B |
Cardano (ADA) | 8.08 | $0.779419 | $1.3B |
Hedera Hashgraph (HBAR) | 35.98 | $0.117671 | $991.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Casper Network (CSPR) | 88.58 | $0.019647 | $2M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,213,365.45 | $240.984968 | $5B |
Everest (ID) | 11,487,919.90 | $0.449182 | $21M |
Render Token (RNDR) | 2,599,538.30 | $7.544150 | $22M |
OccamFi (OCC) | 1,567,873.16 | $0.120264 | $142K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,213,365.45 | $240.984968 | $5B |
Everest (ID) | 11,487,919.90 | $0.449182 | $21M |
Render Token (RNDR) | 2,599,538.30 | $7.544150 | $22M |
OccamFi (OCC) | 1,567,873.16 | $0.120264 | $142K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,213,365.45 | $240.984968 | $5B |
Everest (ID) | 11,487,919.90 | $0.449182 | $21M |
Render Token (RNDR) | 2,599,538.30 | $7.544150 | $22M |
OccamFi (OCC) | 1,567,873.16 | $0.120264 | $142K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 512,312,063.77 | $53.792777 | $7M |
Goldmaxcoin (GOLDM) | 128,965,502.35 | $27.598639 | $10M |
PAX Gold (PAXG) | 38,484,898.13 | $2,589.655524 | $7M |
Solana (SOL) | 27,217,538.08 | $240.984968 | $5B |
UnitaryStatus Dollar (USDE) | 5,789,801.11 | $1.001653 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
district0x (DNT) | -30.06 | $0.049800 | $14M |
Clover Finance (CLV) | -28.01 | $0.089200 | $253M |
ACA Token (ACA) | -15.44 | $0.090045 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008357 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004810 | $51M |
ALTcoin (ALT) | -98.85 | $0.115827 | $23M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008357 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004810 | $51M |
ALTcoin (ALT) | -98.85 | $0.115827 | $23M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008357 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004810 | $51M |
ALTcoin (ALT) | -98.85 | $0.115827 | $23M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.61 | $0.003928 | $16M |
Factom (FCT) | -98.89 | $0.042570 | $2M |
Bifrost (BFC) | -96.33 | $0.045983 | $5M |
Beam (BEAM) | -95.43 | $0.024450 | $71M |
Hour | Coin | Explanation |
---|---|---|
11:36 | EWT | The volume of the coin traded at 1,26 , with a increase of %15,07, was 318.969 . |
11:36 | VELO | The volume of the coin traded at 0,014391 , with a increase of %4,94, was 12.981.272 . |
11:36 | POWR | The volume of the coin traded at 0,249192 , with a increase of %5,32, was 667.121 . |
11:36 | MDT | The volume of the coin traded at 0,05296 , with a increase of %15,56, was 2.060.535 . |
11:36 | ZEC | The volume of the coin traded at 47,461632 , with a increase of %8,13, was 15.925.163 . |