| All Markets |
|
|
| Coin Symbol | PSY |
| Coin Name | Psilocybin |
| 24 hours of change | -0.000027 |
| % Change (24 hours) | -18.19 |
| Volume (24 hours) | $ 5.79K |
| Algorithm | SHA-256D |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 120,990 |
| Total Amount in Circulation | 999,999,559 PSY |
| Close | $ 0.000121 |
| High | $ 0.000154 |
| Low | $ 0.000121 |
| Open | $ 0.000148 |
| 7 Days High | $ 0.012710 |
| 7 Days Low | $ 0.000400 |
| Yesterday Close | $ 0.000148 |
| Yesterday High | $ 0.012440 |
| Yesterday Low | $ 0.012440 |
| Yesterday Open | $ 0.012440 |
| 30 Days High | $ 0.070700 |
| 30 Days Low | $ 0.000400 |
| 52 Days High | $ 0.070700 |
| 52 Days Low | $ 0.000400 |
| High since the New Year | $ 0.070700 |
| Low Since New Year | $ 0.000400 |
| 1 Week Previous Price | $ 0.012050 |
| 1 Month Previous Price | $ 0.012050 |
| 1 Year Previous Price | $ 0.070700 |
| Christmas Price | $ 0.012050 |
| 24-hour Direct Volume | $ 5.79K |
| RSI (9) Indicator | 45.31 |
| RSI (14) Indicator | 80.65 |
| CCI (10) Indicator | -305.06 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.79K |
| Moving Average (9) | 0 |
| 0.05 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -395.52 |
| CCI (20) Indicator | -466.09 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 97.89 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 0 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 47.43 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $40.0B |
| Bitcoin (BTC) | 2.64 | $67,968.20 | $27.9B |
| Ethereum (ETH) | 2.57 | $1,993.59 | $12.7B |
| USD Coin (USDC) | 0 | $0.999943 | $7.2B |
| Solana (SOL) | 2.91 | $85.679255 | $2.9B |
| XRP (XRP) | 0.90 | $1.362000 | $2.5B |
| TRON | 0.39 | $0.282295 | $1.8B |
| Dogecoin (DOGE) | -0.54 | $0.091547 | $1.5B |
| Litecoin (LTC) | 1.19 | $54.07 | $1.3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,542,087.92 | $85.679255 | $3B |
| USDG (USDG) | 1,695,969.21 | $1.000002 | $35M |
| Save The Ocean (STO) | 394,886.04 | $0.060630 | $10M |
| Uniswap Protocol Token (UNI) | 262,055.96 | $3.872044 | $122M |
| UnitaryStatus Dollar (USDE) | 175,712.08 | $0.999667 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,542,087.92 | $85.679255 | $3B |
| USDG (USDG) | 1,695,969.21 | $1.000002 | $35M |
| Save The Ocean (STO) | 394,886.04 | $0.060630 | $10M |
| Uniswap Protocol Token (UNI) | 262,055.96 | $3.872044 | $122M |
| UnitaryStatus Dollar (USDE) | 175,712.08 | $0.999667 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,542,087.92 | $85.679255 | $3B |
| USDG (USDG) | 1,695,969.21 | $1.000002 | $35M |
| Save The Ocean (STO) | 394,886.04 | $0.060630 | $10M |
| Uniswap Protocol Token (UNI) | 262,055.96 | $3.872044 | $122M |
| UnitaryStatus Dollar (USDE) | 175,712.08 | $0.999667 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 165,331,067.81 | $17.359773 | $6M |
| PAX Gold (PAXG) | 78,900,300.93 | $5,309.207979 | $540M |
| Solana (SOL) | 9,676,797.98 | $85.679255 | $3B |
| UnitaryStatus Dollar (USDE) | 5,778,324.66 | $0.999667 | $55M |
| Condensate (RAIN) | 3,678,291.19 | $0.009196 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001314 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007170 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Triaconta (TRIA) | -99.62 | $0.019274 | $6M |
| Beam (BEAM) | -99.62 | $0.001896 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001314 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007170 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Triaconta (TRIA) | -99.62 | $0.019274 | $6M |
| Beam (BEAM) | -99.62 | $0.001896 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001314 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007170 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Triaconta (TRIA) | -99.62 | $0.019274 | $6M |
| Beam (BEAM) | -99.62 | $0.001896 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.65 | $0.001896 | $4M |
| Triaconta (TRIA) | -99.23 | $0.019274 | $6M |
| DeepCloud AI (DEEP) | -98.70 | $0.025660 | $4M |
| Triffic (GPS) | -95.93 | $0.008718 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:16 | SAFE | The volume of the coin traded at 0,104693 , with a increase of %5,91, was 902.040 . |
| 10:16 | BEAT | The volume of the coin traded at 0,267669 , with a increase of %7,33, was 1.924.031 . |
| 10:16 | XAI | The volume of the coin traded at 0,009742 , with a increase of %6,4, was 1.014.006 . |
| 10:16 | GUN | The volume of the coin traded at 0,028206 , with a increase of %8,83, was 3.321.021 . |
| 10:16 | SCOR | The volume of the coin traded at 0,014983 , with a increase of %11,, was 118.377 . |