| All Markets |
|
|
| Coin Symbol | PSY |
| Coin Name | Psilocybin |
| 24 hours of change | 0.000009 |
| % Change (24 hours) | 5.26 |
| Volume (24 hours) | $ 28.71K |
| Algorithm | SHA-256D |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 177,617 |
| Total Amount in Circulation | 999,999,559 PSY |
| Close | $ 0.000178 |
| High | $ 0.000259 |
| Low | $ 0.000165 |
| Open | $ 0.000169 |
| 7 Days High | $ 0.012710 |
| 7 Days Low | $ 0.000400 |
| Yesterday Close | $ 0.000169 |
| Yesterday High | $ 0.012440 |
| Yesterday Low | $ 0.012440 |
| Yesterday Open | $ 0.012440 |
| 30 Days High | $ 0.070700 |
| 30 Days Low | $ 0.000400 |
| 52 Days High | $ 0.070700 |
| 52 Days Low | $ 0.000400 |
| High since the New Year | $ 0.070700 |
| Low Since New Year | $ 0.000400 |
| 1 Week Previous Price | $ 0.012050 |
| 1 Month Previous Price | $ 0.012050 |
| 1 Year Previous Price | $ 0.070700 |
| Christmas Price | $ 0.012050 |
| 24-hour Direct Volume | $ 28.71K |
| RSI (9) Indicator | 47.01 |
| RSI (14) Indicator | 80.65 |
| CCI (10) Indicator | -130.60 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 28.71K |
| Moving Average (9) | 0 |
| 0.05 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -108.74 |
| CCI (20) Indicator | -16.93 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 97.89 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 47.92 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 52.42 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $25.1B |
| Bitcoin (BTC) | 0.11 | $87,942.96 | $11.9B |
| Ethereum (ETH) | 0.01 | $2,982.24 | $5.0B |
| USD Coin (USDC) | 0 | $0.999701 | $2.7B |
| Solana (SOL) | -0.57 | $124.713625 | $1.9B |
| XRP (XRP) | -0.26 | $1.852144 | $1.3B |
| Dogecoin (DOGE) | -0.03 | $0.120962 | $982.2M |
| Binance Coin (BNB) | -0.64 | $856.87 | $763.9M |
| TRON | 0.36 | $0.283957 | $673.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| SoPay (SOP) | 33.45 | $0.000012 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,408,846.14 | $0.738609 | $154M |
| Solana (SOL) | 10,978,212.07 | $124.713625 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 482,078.45 | $0.074014 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,408,846.14 | $0.738609 | $154M |
| Solana (SOL) | 10,978,212.07 | $124.713625 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 482,078.45 | $0.074014 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,408,846.14 | $0.738609 | $154M |
| Solana (SOL) | 10,978,212.07 | $124.713625 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 482,078.45 | $0.074014 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 238,832,439.08 | $25.077417 | $9M |
| PAX Gold (PAXG) | 64,473,783.44 | $4,338.447617 | $56M |
| Solana (SOL) | 14,085,468.69 | $124.713625 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,250.61 | $0.998617 | $31M |
| Sp8de (SPX) | 465,840.79 | $0.478521 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -37.88 | $0.738609 | $154M |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -29.90 | $0.966285 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012118 | $7M |
| Swipe (SXP) | -97.64 | $0.062726 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -95.39 | $1.507586 | $140M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012118 | $7M |
| Swipe (SXP) | -97.64 | $0.062726 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -95.39 | $1.507586 | $140M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012118 | $7M |
| Swipe (SXP) | -97.64 | $0.062726 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -95.39 | $1.507586 | $140M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Olive (OLE) | -99.94 | $0.001643 | $13K |
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| Joycoin (JOY) | -98.97 | $0.000286 | $107K |
| DeepCloud AI (DEEP) | -98.22 | $0.035246 | $6M |
| ViaCoin (VIA) | -95.88 | $0.007445 | $115K |
| Hour | Coin | Explanation |
|---|---|---|
| 18:36 | TUT | The volume of the coin traded at 0,016321 , with a increase of %13,88, was 12.876.072 . |
| 18:36 | BLUE | The volume of the coin traded at 0,03146 , with a increase of %3,87, was 222.488 . |
| 18:36 | SNX | The volume of the coin traded at 0,438857 , with a increase of %7,45, was 13.413.221 . |
| 18:36 | AERGO | The volume of the coin traded at 0,062315 , with a increase of %10,48, was 58.811.089 . |
| 18:36 | NEAR | The volume of the coin traded at 1,556008 , with a increase of %3,3, was 42.777.101 . |