| Gateio |
| All Markets |
|
|
| Coin Symbol | QBAO |
| Coin Name | Qbao |
| 24 hours of change | 0 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 15,276 |
| Total Amount in Circulation | 109,918,772 QBAO |
| Close | $ 0.000139 |
| High | $ 0.000139 |
| Low | $ 0.000139 |
| Open | $ 0.000139 |
| 7 Days High | $ 0.006289 |
| 7 Days Low | $ 0.004163 |
| Yesterday Close | $ 0.000139 |
| Yesterday High | $ 0.005712 |
| Yesterday Low | $ 0.005684 |
| Yesterday Open | $ 0.005712 |
| 30 Days High | $ 0.006942 |
| 30 Days Low | $ 0.004163 |
| 52 Days High | $ 19,347.000000 |
| 52 Days Low | $ 0.002167 |
| High since the New Year | $ 19,347.000000 |
| Low Since New Year | $ 0.002167 |
| 1 Week Previous Price | $ 0.004600 |
| 1 Month Previous Price | $ 0.004600 |
| 1 Year Previous Price | $ 0.005137 |
| Christmas Price | $ 0.004600 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 47.06 |
| RSI (14) Indicator | 51.55 |
| CCI (10) Indicator | 194.09 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0.01 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 210.32 |
| CCI (20) Indicator | 43.38 |
| Stochastic Oscilator (5-1) Indicator | 91.07 |
| Stochastic Oscilator (5-3) Indicator | 30.24 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 92.59 |
| Stochastic Oscilator (21-1) Indicator | 44.35 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 54.72 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 2 | 1.71B | 44.20K |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.05 | $79,780.16 | $15.1B |
| Ethereum (ETH) | -2.50 | $2,290.98 | $8.3B |
| USD Coin (USDC) | 0 | $0.999845 | $4.8B |
| TRON | 0.86 | $0.349200 | $4.3B |
| Litecoin (LTC) | -0.97 | $56.37 | $2.6B |
| ZCash (ZEC) | 0.31 | $570.710363 | $2.3B |
| Solana (SOL) | -0.49 | $88.387082 | $1.6B |
| XRP (XRP) | -2.53 | $1.389828 | $1.2B |
| Avalanche (AVAX) | -1.55 | $9.446587 | $997.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| TillBilly (BILL) | 29.95 | $0.085920 | $129M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,780,452.95 | $88.387082 | $2B |
| USDG (USDG) | 1,695,721.13 | $0.999856 | $31M |
| Everest (ID) | 834,043.06 | $0.032615 | $8M |
| Uniswap Protocol Token (UNI) | 231,068.34 | $3.414356 | $86M |
| Oyster Pearl (PRL) | 227,733.02 | $0.272944 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,780,452.95 | $88.387082 | $2B |
| USDG (USDG) | 1,695,721.13 | $0.999856 | $31M |
| Everest (ID) | 834,043.06 | $0.032615 | $8M |
| Uniswap Protocol Token (UNI) | 231,068.34 | $3.414356 | $86M |
| Oyster Pearl (PRL) | 227,733.02 | $0.272944 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,780,452.95 | $88.387082 | $2B |
| USDG (USDG) | 1,695,721.13 | $0.999856 | $31M |
| Everest (ID) | 834,043.06 | $0.032615 | $8M |
| Uniswap Protocol Token (UNI) | 231,068.34 | $3.414356 | $86M |
| Oyster Pearl (PRL) | 227,733.02 | $0.272944 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 222,099,836.41 | $23.320493 | $6M |
| PAX Gold (PAXG) | 69,882,871.86 | $4,702.425177 | $214M |
| Solana (SOL) | 9,982,628.88 | $88.387082 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,391.43 | $0.999160 | $32M |
| Condensate (RAIN) | 2,991,900.00 | $0.007480 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007941 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.121487 | $75M |
| Triaconta (TRIA) | -99.17 | $0.042438 | $5M |
| Cryptonite (XCN) | -97.36 | $0.005140 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007941 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.121487 | $75M |
| Triaconta (TRIA) | -99.17 | $0.042438 | $5M |
| Cryptonite (XCN) | -97.36 | $0.005140 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007941 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.121487 | $75M |
| Triaconta (TRIA) | -99.17 | $0.042438 | $5M |
| Cryptonite (XCN) | -97.36 | $0.005140 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.121487 | $75M |
| Nervos Network (CKB) | -99.40 | $0.001561 | $4M |
| DeepCloud AI (DEEP) | -98.47 | $0.030323 | $3M |
| Triaconta (TRIA) | -98.29 | $0.042438 | $5M |
| HyperionX (TREE) | -93.06 | $0.069138 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:48 | AR | The volume of the coin traded at 2,42518 , with a decrease of %-4,51, was 33.747.235 . |
| 20:48 | BIO | The volume of the coin traded at 0,045888 , with a decrease of %-5,16, was 66.018.590 . |
| 20:48 | DUSK | The volume of the coin traded at 0,139065 , with a decrease of %-5,95, was 971.893 . |
| 20:48 | IOTX | The volume of the coin traded at 0,007814 , with a decrease of %-11,76, was 338.918 . |
| 20:48 | XNA | The volume of the coin traded at 0,000053 , with a decrease of %-10,94, was 10.184 . |