| Gateio Coinbase HuobiPro huobikorea EtherDelta Binance Kucoin CoinEx DDEX GOPAX |
| All Markets |
|
|
| Coin Symbol | QSP |
| Coin Name | Quantstamp |
| 24 hours of change | 0.000203 |
| % Change (24 hours) | 17.55 |
| Volume (24 hours) | $ 14.39K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,329,979 |
| Total Amount in Circulation | 976,442,388 QSP |
| Close | $ 0.001362 |
| High | $ 0.001634 |
| Low | $ 0.001142 |
| Open | $ 0.001159 |
| 7 Days High | $ 0.038770 |
| 7 Days Low | $ 0.027650 |
| Yesterday Close | $ 0.001159 |
| Yesterday High | $ 0.037820 |
| Yesterday Low | $ 0.036770 |
| Yesterday Open | $ 0.036770 |
| 30 Days High | $ 0.038770 |
| 30 Days Low | $ 0.000353 |
| 52 Days High | $ 0.500100 |
| 52 Days Low | $ 0.000353 |
| High since the New Year | $ 0.500100 |
| Low Since New Year | $ 0.000353 |
| 1 Week Previous Price | $ 0.033700 |
| 1 Month Previous Price | $ 0.033700 |
| 1 Year Previous Price | $ 0.012040 |
| Christmas Price | $ 0.033700 |
| 24-hour Direct Volume | $ 13.57K |
| RSI (9) Indicator | 76.93 |
| RSI (14) Indicator | 61.02 |
| CCI (10) Indicator | 193.47 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 14.39K |
| Moving Average (9) | 0 |
| 0.04 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 233.01 |
| CCI (20) Indicator | 229.36 |
| Stochastic Oscilator (5-1) Indicator | 98.83 |
| Stochastic Oscilator (5-3) Indicator | 53.14 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.26 |
| Stochastic Oscilator (21-1) Indicator | 99.46 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 47.94 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 2 | 692.63M | 31.03K |
| 2 |
|
Coinbase | U.S.A | 281 | 1 | 524.05M | 30.15K |
| 3 |
|
HuobiPro | Singapore | 421 | 1 | 681.62M | 10.91K |
| 4 | huobikorea | 445 | 1 | 0 | 5.76K | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 7 |
|
Binance | Malta | 546 | 0 | 3.59B | 0 |
| 8 |
|
Kucoin | China | 513 | 0 | 366.03M | 0 |
| 9 |
|
CoinEx | Unknown | 247 | 0 | 37.21M | 0 |
| 10 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 11 |
|
GOPAX | South Korea | 0 | 0 | 1.91M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.37 | $67,092.12 | $7.1B |
| Ethereum (ETH) | 0.30 | $2,057.26 | $2.8B |
| USD Coin (USDC) | 0 | $0.999984 | $911.8M |
| Solana (SOL) | 0.51 | $80.546431 | $783.9M |
| XRP (XRP) | -0.15 | $1.312793 | $586.0M |
| TRON | 0.58 | $0.317450 | $525.6M |
| Dogecoin (DOGE) | 0.37 | $0.091548 | $512.1M |
| Litecoin (LTC) | 0.41 | $53.53 | $435.8M |
| Avalanche (AVAX) | 0.95 | $8.980736 | $265.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,090,254.83 | $80.546431 | $784M |
| LightChain (LIGHT) | 4,656,540.93 | $0.160654 | $3M |
| USDG (USDG) | 1,696,163.37 | $1.000117 | $10M |
| Uniswap Protocol Token (UNI) | 210,476.38 | $3.110213 | $49M |
| SSVCoin (SSV) | 117,283.23 | $2.264322 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,090,254.83 | $80.546431 | $784M |
| LightChain (LIGHT) | 4,656,540.93 | $0.160654 | $3M |
| USDG (USDG) | 1,696,163.37 | $1.000117 | $10M |
| Uniswap Protocol Token (UNI) | 210,476.38 | $3.110213 | $49M |
| SSVCoin (SSV) | 117,283.23 | $2.264322 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,090,254.83 | $80.546431 | $784M |
| LightChain (LIGHT) | 4,656,540.93 | $0.160654 | $3M |
| USDG (USDG) | 1,696,163.37 | $1.000117 | $10M |
| Uniswap Protocol Token (UNI) | 210,476.38 | $3.110213 | $49M |
| SSVCoin (SSV) | 117,283.23 | $2.264322 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,730,183.15 | $16.771680 | $3M |
| PAX Gold (PAXG) | 69,088,157.66 | $4,648.948858 | $27M |
| Solana (SOL) | 9,097,079.91 | $80.546431 | $784M |
| Condensate (RAIN) | 2,923,884.77 | $0.007310 | $14M |
| Sp8de (SPX) | 255,538.94 | $0.262541 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Triaconta (TRIA) | -15.37 | $0.023177 | $7M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006354 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006354 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006354 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.66 | $0.001796 | $2M |
| Triaconta (TRIA) | -99.07 | $0.023177 | $7M |
| DeepCloud AI (DEEP) | -98.61 | $0.027616 | $3M |
| HyperionX (TREE) | -94.35 | $0.056302 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:22 | FLOW | The volume of the coin traded at 0,032 , with a increase of %3,84, was 3.456.605 . |
| 05:22 | VET | The volume of the coin traded at 0,007442 , with a increase of %5,55, was 15.926.443 . |
| 05:22 | SAGA | The volume of the coin traded at 0,029798 , with a increase of %5,51, was 1.952.258 . |
| 05:22 | ZEC | The volume of the coin traded at 247,425243 , with a increase of %5,22, was 71.023.646 . |
| 05:22 | TRUMP | The volume of the coin traded at 2,882623 , with a increase of %3,4, was 35.213.005 . |