| Gateio Coinbase HuobiPro huobikorea EtherDelta Binance Kucoin CoinEx DDEX GOPAX |
| All Markets |
|
|
| Coin Symbol | QSP |
| Coin Name | Quantstamp |
| 24 hours of change | -0.000030 |
| % Change (24 hours) | -3.31 |
| Volume (24 hours) | $ 11.97K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 851,625 |
| Total Amount in Circulation | 976,442,388 QSP |
| Close | $ 0.000872 |
| High | $ 0.000904 |
| Low | $ 0.000865 |
| Open | $ 0.000902 |
| 7 Days High | $ 0.038770 |
| 7 Days Low | $ 0.027650 |
| Yesterday Close | $ 0.000902 |
| Yesterday High | $ 0.037820 |
| Yesterday Low | $ 0.036770 |
| Yesterday Open | $ 0.036770 |
| 30 Days High | $ 0.038770 |
| 30 Days Low | $ 0.000353 |
| 52 Days High | $ 0.500100 |
| 52 Days Low | $ 0.000353 |
| High since the New Year | $ 0.500100 |
| Low Since New Year | $ 0.000353 |
| 1 Week Previous Price | $ 0.033700 |
| 1 Month Previous Price | $ 0.033700 |
| 1 Year Previous Price | $ 0.012040 |
| Christmas Price | $ 0.033700 |
| 24-hour Direct Volume | $ 11.92K |
| RSI (9) Indicator | 42.93 |
| RSI (14) Indicator | 61.02 |
| CCI (10) Indicator | -12.80 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 11.97K |
| Moving Average (9) | 0 |
| 0.04 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -42.79 |
| CCI (20) Indicator | -51.14 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 53.14 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 19.59 |
| Stochastic Oscilator (21-1) Indicator | 19.59 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 38.87 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 2 | 3.14B | 31.03K |
| 2 |
|
Coinbase | U.S.A | 283 | 1 | 2.70B | 30.15K |
| 3 |
|
HuobiPro | Singapore | 430 | 1 | 3.64B | 10.91K |
| 4 | huobikorea | 445 | 1 | 0 | 5.76K | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 7 |
|
Binance | Malta | 586 | 0 | 18.44B | 0 |
| 8 |
|
Kucoin | China | 514 | 0 | 1.66B | 0 |
| 9 |
|
CoinEx | Unknown | 248 | 0 | 238.61M | 0 |
| 10 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 11 |
|
GOPAX | South Korea | 0 | 0 | 2.01M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | -2.84 | $90,169.63 | $26.8B |
| Ethereum (ETH) | -3.80 | $3,201.31 | $17.3B |
| Solana (SOL) | -5.82 | $131.090025 | $4.6B |
| USD Coin (USDC) | 0.01 | $0.999776 | $4.3B |
| XRP (XRP) | -3.60 | $2.009820 | $3.1B |
| Dogecoin (DOGE) | -5.71 | $0.138337 | $1.4B |
| TRON | -0.48 | $0.279139 | $1.1B |
| Binance Coin (BNB) | -2.93 | $867.93 | $1.1B |
| ZCash (ZEC) | -5.07 | $418.693901 | $862.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,906,672.41 | $0.962784 | $37M |
| Solana (SOL) | 11,539,514.86 | $131.090025 | $5B |
| Everest (ID) | 1,865,019.99 | $0.072926 | $7M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 769,280.75 | $0.118100 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,906,672.41 | $0.962784 | $37M |
| Solana (SOL) | 11,539,514.86 | $131.090025 | $5B |
| Everest (ID) | 1,865,019.99 | $0.072926 | $7M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 769,280.75 | $0.118100 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,906,672.41 | $0.962784 | $37M |
| Solana (SOL) | 11,539,514.86 | $131.090025 | $5B |
| Everest (ID) | 1,865,019.99 | $0.072926 | $7M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 769,280.75 | $0.118100 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 290,191,557.66 | $30.470124 | $11M |
| PAX Gold (PAXG) | 62,719,715.82 | $4,220.416407 | $92M |
| Solana (SOL) | 14,805,640.32 | $131.090025 | $5B |
| UnitaryStatus Dollar (USDE) | 5,777,226.17 | $0.999477 | $108M |
| Creditcoin (CTC) | 2,257,914.12 | $0.293768 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Metronome (MET) | -16.31 | $0.275597 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002165 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.88 | $0.012470 | $6M |
| Olympus Labs (MOT) | -99.52 | $0.000143 | $12K |
| Beam (BEAM) | -99.35 | $0.003196 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002165 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.88 | $0.012470 | $6M |
| Olympus Labs (MOT) | -99.52 | $0.000143 | $12K |
| Beam (BEAM) | -99.35 | $0.003196 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002165 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.88 | $0.012470 | $6M |
| Olympus Labs (MOT) | -99.52 | $0.000143 | $12K |
| Beam (BEAM) | -99.35 | $0.003196 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $21M |
| Psilocybin (PSY) | -99.78 | $0.000154 | $12K |
| Beam (BEAM) | -99.40 | $0.003196 | $6M |
| Nervos Network (CKB) | -99.01 | $0.002579 | $5M |
| DeepCloud AI (DEEP) | -98.01 | $0.039340 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:59 | PIRATE | The volume of the coin traded at 0,007 , with a decrease of %-6,67, was 298.779 . |
| 10:59 | IMX | The volume of the coin traded at 0,275413 , with a decrease of %-7,06, was 7.748.016 . |
| 10:59 | SPK | The volume of the coin traded at 0,023257 , with a decrease of %-5,16, was 2.886.091 . |
| 10:59 | APEX | The volume of the coin traded at 0,501597 , with a decrease of %-6,19, was 3.710.039 . |
| 10:59 | KSM | The volume of the coin traded at 7,692191 , with a decrease of %-8,59, was 4.528.684 . |