| Gateio Coinbase HuobiPro huobikorea EtherDelta Binance Kucoin CoinEx DDEX All Exchanges |
| All Markets |
|
|
| Coin Symbol | QSP |
| Coin Name | Quantstamp |
| 24 hours of change | 0.000203 |
| % Change (24 hours) | 17.55 |
| Volume (24 hours) | $ 14.39K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,329,979 |
| Total Amount in Circulation | 976,442,388 QSP |
| Close | $ 0.001362 |
| High | $ 0.001634 |
| Low | $ 0.001142 |
| Open | $ 0.001159 |
| 7 Days High | $ 0.038770 |
| 7 Days Low | $ 0.027650 |
| Yesterday Close | $ 0.001159 |
| Yesterday High | $ 0.037820 |
| Yesterday Low | $ 0.036770 |
| Yesterday Open | $ 0.036770 |
| 30 Days High | $ 0.038770 |
| 30 Days Low | $ 0.000353 |
| 52 Days High | $ 0.500100 |
| 52 Days Low | $ 0.000353 |
| High since the New Year | $ 0.500100 |
| Low Since New Year | $ 0.000353 |
| 1 Week Previous Price | $ 0.033700 |
| 1 Month Previous Price | $ 0.033700 |
| 1 Year Previous Price | $ 0.012040 |
| Christmas Price | $ 0.033700 |
| 24-hour Direct Volume | $ 13.57K |
| RSI (9) Indicator | 76.93 |
| RSI (14) Indicator | 61.02 |
| CCI (10) Indicator | 193.47 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 14.39K |
| Moving Average (9) | 0 |
| 0.04 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 233.01 |
| CCI (20) Indicator | 229.36 |
| Stochastic Oscilator (5-1) Indicator | 98.83 |
| Stochastic Oscilator (5-3) Indicator | 53.14 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.26 |
| Stochastic Oscilator (21-1) Indicator | 99.46 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 47.94 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 2 | 1.59B | 31.03K |
| 2 |
|
Coinbase | U.S.A | 281 | 1 | 1.45B | 30.15K |
| 3 |
|
HuobiPro | Singapore | 417 | 1 | 1.26B | 10.91K |
| 4 | huobikorea | 445 | 1 | 0 | 5.76K | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 7 |
|
Binance | Malta | 542 | 0 | 8.46B | 0 |
| 8 |
|
Kucoin | China | 511 | 0 | 621.53M | 0 |
| 9 |
|
CoinEx | Unknown | 247 | 0 | 88.35M | 0 |
| 10 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 11 |
|
GOPAX | South Korea | 0 | 0 | 1.41M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $50.8B |
| Bitcoin (BTC) | -3.50 | $74,494.56 | $14.0B |
| Ethereum (ETH) | -4.53 | $2,024.19 | $6.8B |
| USD Coin (USDC) | 0 | $0.999673 | $4.4B |
| TRON | -1.35 | $0.359869 | $2.2B |
| Solana (SOL) | -5.84 | $81.972711 | $1.7B |
| XRP (XRP) | -3.97 | $1.307206 | $1.3B |
| Litecoin (LTC) | -4.39 | $51.85 | $739.1M |
| Dogecoin (DOGE) | -6.20 | $0.099165 | $610.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| BEAT Token (BEAT) | 37.98 | $1.268712 | $48M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,215,807.66 | $81.972711 | $2B |
| USDG (USDG) | 1,696,033.87 | $1.000041 | $18M |
| Everest (ID) | 767,544.92 | $0.030015 | $5M |
| Uniswap Protocol Token (UNI) | 222,818.48 | $3.292506 | $135M |
| UnitaryStatus Dollar (USDE) | 175,654.94 | $0.999343 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,215,807.66 | $81.972711 | $2B |
| USDG (USDG) | 1,696,033.87 | $1.000041 | $18M |
| Everest (ID) | 767,544.92 | $0.030015 | $5M |
| Uniswap Protocol Token (UNI) | 222,818.48 | $3.292506 | $135M |
| UnitaryStatus Dollar (USDE) | 175,654.94 | $0.999343 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,215,807.66 | $81.972711 | $2B |
| USDG (USDG) | 1,696,033.87 | $1.000041 | $18M |
| Everest (ID) | 767,544.92 | $0.030015 | $5M |
| Uniswap Protocol Token (UNI) | 222,818.48 | $3.292506 | $135M |
| UnitaryStatus Dollar (USDE) | 175,654.94 | $0.999343 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 188,238,189.62 | $19.765020 | $18M |
| PAX Gold (PAXG) | 66,822,283.75 | $4,496.478203 | $71M |
| Solana (SOL) | 9,258,168.69 | $81.972711 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,446.62 | $0.999343 | $13M |
| Condensate (RAIN) | 2,905,629.51 | $0.007264 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ALTcoin (ALT) | -20.48 | $0.008285 | $95M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Litentry (LIT) | -16.99 | $1.101045 | $48M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001274 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.076430 | $68M |
| Amp (AMP) | -99.93 | $0.000800 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008285 | $95M |
| Triaconta (TRIA) | -99.20 | $0.040992 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001274 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.076430 | $68M |
| Amp (AMP) | -99.93 | $0.000800 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008285 | $95M |
| Triaconta (TRIA) | -99.20 | $0.040992 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001274 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.076430 | $68M |
| Amp (AMP) | -99.93 | $0.000800 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008285 | $95M |
| Triaconta (TRIA) | -99.20 | $0.040992 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.076430 | $68M |
| eCash (XEC) | -99.31 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.46 | $0.030419 | $3M |
| Triaconta (TRIA) | -98.35 | $0.040992 | $15M |
| Meme (MEME) | -93.85 | $0.000488 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:58 | TREE | The volume of the coin traded at 0,062197 , with a decrease of %-6,99, was 2.901.884 . |
| 11:58 | SPACE | The volume of the coin traded at 0,007542 , with a decrease of %-7,74, was 1.334.175 . |
| 11:58 | ALT | The volume of the coin traded at 0,008285 , with a decrease of %-20,48, was 83.205.152 . |
| 11:58 | FIL | The volume of the coin traded at 0,923155 , with a decrease of %-9,29, was 43.147.086 . |
| 11:58 | AR | The volume of the coin traded at 1,981235 , with a decrease of %-10,95, was 9.615.056 . |