| Gateio Coinbase HuobiPro huobikorea EtherDelta Binance Kucoin CoinEx DDEX GOPAX |
| All Markets |
|
|
| Coin Symbol | QSP |
| Coin Name | Quantstamp |
| 24 hours of change | 0.000203 |
| % Change (24 hours) | 17.55 |
| Volume (24 hours) | $ 14.39K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,329,979 |
| Total Amount in Circulation | 976,442,388 QSP |
| Close | $ 0.001362 |
| High | $ 0.001634 |
| Low | $ 0.001142 |
| Open | $ 0.001159 |
| 7 Days High | $ 0.038770 |
| 7 Days Low | $ 0.027650 |
| Yesterday Close | $ 0.001159 |
| Yesterday High | $ 0.037820 |
| Yesterday Low | $ 0.036770 |
| Yesterday Open | $ 0.036770 |
| 30 Days High | $ 0.038770 |
| 30 Days Low | $ 0.000353 |
| 52 Days High | $ 0.500100 |
| 52 Days Low | $ 0.000353 |
| High since the New Year | $ 0.500100 |
| Low Since New Year | $ 0.000353 |
| 1 Week Previous Price | $ 0.033700 |
| 1 Month Previous Price | $ 0.033700 |
| 1 Year Previous Price | $ 0.012040 |
| Christmas Price | $ 0.033700 |
| 24-hour Direct Volume | $ 13.57K |
| RSI (9) Indicator | 76.93 |
| RSI (14) Indicator | 61.02 |
| CCI (10) Indicator | 193.47 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 14.39K |
| Moving Average (9) | 0 |
| 0.04 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 233.01 |
| CCI (20) Indicator | 229.36 |
| Stochastic Oscilator (5-1) Indicator | 98.83 |
| Stochastic Oscilator (5-3) Indicator | 53.14 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.26 |
| Stochastic Oscilator (21-1) Indicator | 99.46 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 47.94 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 2 | 1.15B | 31.03K |
| 2 |
|
Coinbase | U.S.A | 281 | 1 | 1.60B | 30.15K |
| 3 |
|
HuobiPro | Singapore | 417 | 1 | 1.15B | 10.91K |
| 4 | huobikorea | 445 | 1 | 0 | 5.76K | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 7 |
|
Binance | Malta | 542 | 0 | 8.42B | 0 |
| 8 |
|
Kucoin | China | 511 | 0 | 622.25M | 0 |
| 9 |
|
CoinEx | Unknown | 247 | 0 | 93.51M | 0 |
| 10 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 11 |
|
GOPAX | South Korea | 0 | 0 | 1.63M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.13 | $77,516.14 | $12.7B |
| Ethereum (ETH) | -0.23 | $2,132.51 | $6.3B |
| USD Coin (USDC) | -0.01 | $0.999695 | $3.1B |
| ZCash (ZEC) | -0.92 | $670.485593 | $2.0B |
| Solana (SOL) | 1.56 | $87.435456 | $1.6B |
| TRON | 1.39 | $0.364295 | $1.5B |
| XRP (XRP) | 0.38 | $1.376387 | $1.1B |
| Dogecoin (DOGE) | 1.56 | $0.105776 | $539.5M |
| Binance Coin (BNB) | 1.01 | $656.67 | $388.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,696,683.06 | $87.435456 | $2B |
| USDG (USDG) | 1,696,082.74 | $1.000069 | $59M |
| Everest (ID) | 770,672.53 | $0.030137 | $3M |
| Uniswap Protocol Token (UNI) | 244,308.86 | $3.609919 | $74M |
| UnitaryStatus Dollar (USDE) | 175,629.83 | $0.999200 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,696,683.06 | $87.435456 | $2B |
| USDG (USDG) | 1,696,082.74 | $1.000069 | $59M |
| Everest (ID) | 770,672.53 | $0.030137 | $3M |
| Uniswap Protocol Token (UNI) | 244,308.86 | $3.609919 | $74M |
| UnitaryStatus Dollar (USDE) | 175,629.83 | $0.999200 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,696,683.06 | $87.435456 | $2B |
| USDG (USDG) | 1,696,082.74 | $1.000069 | $59M |
| Everest (ID) | 770,672.53 | $0.030137 | $3M |
| Uniswap Protocol Token (UNI) | 244,308.86 | $3.609919 | $74M |
| UnitaryStatus Dollar (USDE) | 175,629.83 | $0.999200 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 217,428,480.06 | $22.830001 | $4M |
| PAX Gold (PAXG) | 67,286,462.67 | $4,527.712802 | $122M |
| Solana (SOL) | 9,875,149.11 | $87.435456 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,621.58 | $0.999200 | $58M |
| Condensate (RAIN) | 3,001,518.67 | $0.007504 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| TillBilly (BILL) | -16.86 | $0.074040 | $68M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007226 | $68M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.087584 | $50M |
| Triaconta (TRIA) | -99.15 | $0.043344 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007226 | $68M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.087584 | $50M |
| Triaconta (TRIA) | -99.15 | $0.043344 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007226 | $68M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.087584 | $50M |
| Triaconta (TRIA) | -99.15 | $0.043344 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.087584 | $50M |
| eCash (XEC) | -99.27 | $0.000007 | $4M |
| Triaconta (TRIA) | -98.26 | $0.043344 | $10M |
| DeepCloud AI (DEEP) | -98.22 | $0.035270 | $4M |
| HyperionX (TREE) | -93.36 | $0.066167 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:25 | MON | The volume of the coin traded at 0,029686 , with a increase of %11,49, was 28.386.273 . |
| 22:25 | BEAT | The volume of the coin traded at 0,742075 , with a increase of %19,81, was 18.151.969 . |
| 22:25 | MEGA | The volume of the coin traded at 0,088266 , with a increase of %7,28, was 39.026.164 . |
| 22:25 | CELO | The volume of the coin traded at 0,084375 , with a increase of %3,46, was 843.027 . |
| 22:25 | FIL | The volume of the coin traded at 1,000557 , with a increase of %4,03, was 26.843.767 . |