|
|
| Coin Symbol | QUICK |
| Coin Name | Quickswap |
| 24 hours of change | -0.000142 |
| % Change (24 hours) | -1.10 |
| Volume (24 hours) | $ 572.87K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 11,050,695 |
| Total Amount in Circulation | 861,505,337 QUICK |
| Close | $ 0.012827 |
| High | $ 0.013167 |
| Low | $ 0.012768 |
| Open | $ 0.012969 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.012969 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 472.01K |
| RSI (9) Indicator | 33.28 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -80.22 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 572.87K |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -96.61 |
| CCI (20) Indicator | -101.71 |
| Stochastic Oscilator (5-1) Indicator | 14.95 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 13.37 |
| Stochastic Oscilator (21-1) Indicator | 5.97 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 29.40 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 2.30B | 1.40M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.21M |
| 3 |
|
Kucoin | China | 514 | 2 | 1.28B | 169.18K |
| 4 |
|
BitMart | Cayman Islands | 128 | 0 | 795.26M | 0 |
| 5 |
|
Poloniex | U.S.A | 138 | 0 | 982.47M | 0 |
| 6 |
|
Binance | Malta | 586 | 0 | 9.51B | 0 |
| 7 |
|
HuobiPro | Singapore | 430 | 0 | 2.12B | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | ascendex | 0 | 0 | 1.41B | 0 | ||
| 10 | mexc | 0 | 0 | 2.32B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -0.20 | $89,862.83 | $16.2B |
| Ethereum (ETH) | 1.15 | $3,145.54 | $10.5B |
| USD Coin (USDC) | 0 | $0.999801 | $2.2B |
| Solana (SOL) | 0.13 | $132.551712 | $2.0B |
| XRP (XRP) | -0.79 | $1.996865 | $1.5B |
| TRON | 2.37 | $0.281406 | $999.2M |
| Dogecoin (DOGE) | -0.52 | $0.136925 | $915.7M |
| Litecoin (LTC) | 0.29 | $81.15 | $749.8M |
| ZCash (ZEC) | -3.92 | $406.301864 | $697.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 67.18 | $2.789708 | $87M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,974,940.51 | $1.137639 | $20M |
| Solana (SOL) | 11,668,184.46 | $132.551712 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 823,664.12 | $0.126448 | $17M |
| Uniswap Protocol Token (UNI) | 365,786.66 | $5.404146 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,974,940.51 | $1.137639 | $20M |
| Solana (SOL) | 11,668,184.46 | $132.551712 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 823,664.12 | $0.126448 | $17M |
| Uniswap Protocol Token (UNI) | 365,786.66 | $5.404146 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,974,940.51 | $1.137639 | $20M |
| Solana (SOL) | 11,668,184.46 | $132.551712 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 823,664.12 | $0.126448 | $17M |
| Uniswap Protocol Token (UNI) | 365,786.66 | $5.404146 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 270,161,844.78 | $28.367004 | $13M |
| PAX Gold (PAXG) | 64,815,865.30 | $4,361.466305 | $86M |
| Solana (SOL) | 14,970,728.05 | $132.551712 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,608.65 | $0.999371 | $27M |
| BEAT Token (BEAT) | 771,176.81 | $2.789708 | $87M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002249 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012433 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.67 | $0.062078 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002249 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012433 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.67 | $0.062078 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002249 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012433 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.67 | $0.062078 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $11M |
| DeepCloud AI (DEEP) | -97.93 | $0.040891 | $10M |
| Gamecredits (GAME) | -95.17 | $0.001660 | $932K |
| HyperionX (TREE) | -88.60 | $0.113610 | $10M |
| Xinfin Network (XDC) | -86.66 | $0.046860 | $20M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:49 | TRADE | The volume of the coin traded at 0,068232 , with a decrease of %-3,05, was 39.638 . |
| 12:49 | CAKE | The volume of the coin traded at 2,181958 , with a decrease of %-2,61, was 10.823.716 . |
| 12:49 | EPT | The volume of the coin traded at 0,002095 , with a decrease of %-2,33, was 217.199 . |
| 12:49 | WRT | The volume of the coin traded at 0,011493 , with a decrease of %-2,33, was 11.046 . |
| 12:49 | POLS | The volume of the coin traded at 0,106024 , with a decrease of %-3,62, was 42.111 . |