All Markets |
|
Coin Symbol | SIN |
Coin Name | SINOVATE |
24 hours of change | 0.000081 |
% Change (24 hours) | 2.74 |
Volume (24 hours) | $ 275.30K |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | 12.47 |
Market Capacity | $ 3,047,005 |
Total Amount in Circulation | 1,000,000,000 SIN |
Close | $ 0.003047 |
High | $ 0.003157 |
Low | $ 0.002957 |
Open | $ 0.002966 |
7 Days High | $ 0.002639 |
7 Days Low | $ 0.001996 |
Yesterday Close | $ 0.002966 |
Yesterday High | $ 0.002113 |
Yesterday Low | $ 0.001996 |
Yesterday Open | $ 0.001999 |
30 Days High | $ 0.003527 |
30 Days Low | $ 0.001481 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.003527 |
Low Since New Year | $ 0.000300 |
1 Week Previous Price | $ 0.002045 |
1 Month Previous Price | $ 0.002045 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0.002045 |
24-hour Direct Volume | $ 262.13K |
RSI (9) Indicator | 59.91 |
RSI (14) Indicator | 52.01 |
CCI (10) Indicator | 99.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 275.30K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 27,204.78 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 137.08 |
CCI (20) Indicator | 111.61 |
Stochastic Oscilator (5-1) Indicator | 92.07 |
Stochastic Oscilator (5-3) Indicator | 54.44 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 84.96 |
Stochastic Oscilator (21-1) Indicator | 65.90 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.84 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.01 | $0.000984 | $2270.7B |
SafeMoon (SAFEMOON) | 0.04 | $0.000002 | $1423.8B |
Bitcoin (BTC) | 0 | $98,440.73 | $26.5B |
Ethereum (ETH) | -1.06 | $3,390.02 | $14.8B |
XRP (XRP) | -0.04 | $1.461405 | $6.6B |
Dogecoin (DOGE) | -2.86 | $0.426847 | $6.6B |
Stellar (XLM) | -7.64 | $0.52563 | $5.6B |
Solana (SOL) | -0.89 | $254.158484 | $3.7B |
The Sandbox (SAND) | 32.57 | $0.796000 | $3.3B |
Cardano (ADA) | -1.57 | $1.047371 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,373,006.02 | $254.158484 | $4B |
Everest (ID) | 13,409,426.32 | $0.524312 | $52M |
Render Token (RNDR) | 2,760,073.88 | $8.010025 | $21M |
SSVCoin (SSV) | 1,214,555.80 | $23.430710 | $42M |
Aptcoin (APT) | 982,757.49 | $12.433147 | $388M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,373,006.02 | $254.158484 | $4B |
Everest (ID) | 13,409,426.32 | $0.524312 | $52M |
Render Token (RNDR) | 2,760,073.88 | $8.010025 | $21M |
SSVCoin (SSV) | 1,214,555.80 | $23.430710 | $42M |
Aptcoin (APT) | 982,757.49 | $12.433147 | $388M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,373,006.02 | $254.158484 | $4B |
Everest (ID) | 13,409,426.32 | $0.524312 | $52M |
Render Token (RNDR) | 2,760,073.88 | $8.010025 | $21M |
SSVCoin (SSV) | 1,214,555.80 | $23.430710 | $42M |
Aptcoin (APT) | 982,757.49 | $12.433147 | $388M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 638,584,820.01 | $67.051417 | $35M |
PAX Gold (PAXG) | 39,901,148.11 | $2,684.954985 | $11M |
Solana (SOL) | 28,705,398.57 | $254.158484 | $4B |
Creditcoin (CTC) | 6,487,378.43 | $0.844021 | $23M |
UnitaryStatus Dollar (USDE) | 5,791,294.67 | $1.001911 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Kusama (KSM) | -13.19 | $39.962651 | $253M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $42M |
Whisky Token (WHY) | -99.95 | $0 | $15M |
PlatON Network (LAT) | -99.86 | $0.008325 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.52 | $0.005280 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $42M |
Whisky Token (WHY) | -99.95 | $0 | $15M |
PlatON Network (LAT) | -99.86 | $0.008325 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.52 | $0.005280 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $42M |
Whisky Token (WHY) | -99.95 | $0 | $15M |
PlatON Network (LAT) | -99.86 | $0.008325 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.52 | $0.005280 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $15M |
BetProtocol (BEPRO) | -99.70 | $0.000577 | $181K |
BitTorrent (BTT) | -99.54 | $0.000001 | $108M |
Troy (TROY) | -99.54 | $0.004643 | $66M |
Bifrost (BFC) | -96.16 | $0.048215 | $6M |
Hour | Coin | Explanation |
---|---|---|
09:24 | NANO | The volume of the coin traded at 1,279571 , with a decrease of %-3,47, was 1.682.012 . |
09:24 | MATIC | The volume of the coin traded at 0,565754 , with a decrease of %-2,08, was 15.319.739 . |
09:24 | ACA | The volume of the coin traded at 0,101 , with a decrease of %-2,31, was 15.766.463 . |
09:24 | BTT | The volume of the coin traded at 0,000001 , with a decrease of %-5,54, was 54.095.353 . |
09:24 | ARB | The volume of the coin traded at 0,8566 , with a decrease of %-2,72, was 298.192.533 . |