etoro StocksExchange unnamed |
|
Coin Symbol | SAGA |
Coin Name | SagaCoin |
24 hours of change | -0.001936 |
% Change (24 hours) | -0.84 |
Volume (24 hours) | $ 5.84M |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 242,778,866 |
Total Amount in Circulation | 1,062,298,884 SAGA |
Close | $ 0.228541 |
High | $ 0.235034 |
Low | $ 0.222198 |
Open | $ 0.230477 |
7 Days High | $ 0.037170 |
7 Days Low | $ 0.035120 |
Yesterday Close | $ 0.230477 |
Yesterday High | $ 0.036440 |
Yesterday Low | $ 0.036410 |
Yesterday Open | $ 0.036440 |
30 Days High | $ 0.038290 |
30 Days Low | $ 0.030820 |
52 Days High | $ 0.038290 |
52 Days Low | $ 0 |
High since the New Year | $ 0.038290 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.035220 |
1 Month Previous Price | $ 0.035220 |
1 Year Previous Price | $ 0.031540 |
Christmas Price | $ 0.035220 |
24-hour Direct Volume | $ 2.29M |
RSI (9) Indicator | 32.79 |
RSI (14) Indicator | 57.33 |
CCI (10) Indicator | -41.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.84M |
Moving Average (9) | 0.24 |
0.12 | |
Beta Indicator | 0.65 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -65.87 |
CCI (20) Indicator | -76.52 |
Stochastic Oscilator (5-1) Indicator | 67.65 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 26.20 |
Stochastic Oscilator (21-1) Indicator | 11.79 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 32.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | etoro | 4 | 2 | 0 | 2.76 | ||
2 | 0 | 0 | 0 | 0 | |||
3 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
4 | unnamed | 43 | 0 | 320.99 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $53.8B |
Bitcoin (BTC) | 0.05 | $84,775.50 | $15.3B |
Ethereum (ETH) | -0.38 | $1,627.18 | $6.3B |
Solana (SOL) | 1.68 | $131.216104 | $2.9B |
XRP (XRP) | 2.62 | $2.173280 | $2.6B |
USD Coin (USDC) | 0.01 | $0.999918 | $1.1B |
Dogecoin (DOGE) | 0.27 | $0.166149 | $633.7M |
TRON | 2.02 | $0.252998 | $437.2M |
Cardano (ADA) | 1.35 | $0.657151 | $430.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Alchemy (ALCH) | 32.59 | $0.146203 | $73M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,550,613.37 | $131.216104 | $3B |
Everest (ID) | 4,693,637.24 | $0.183525 | $4M |
Render Token (RNDR) | 1,342,392.99 | $3.895915 | $6M |
Validity (VAL) | 552,509.17 | $0.627764 | $273K |
Aptcoin (APT) | 395,264.47 | $5.001361 | $86M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,550,613.37 | $131.216104 | $3B |
Everest (ID) | 4,693,637.24 | $0.183525 | $4M |
Render Token (RNDR) | 1,342,392.99 | $3.895915 | $6M |
Validity (VAL) | 552,509.17 | $0.627764 | $273K |
Aptcoin (APT) | 395,264.47 | $5.001361 | $86M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,550,613.37 | $131.216104 | $3B |
Everest (ID) | 4,693,637.24 | $0.183525 | $4M |
Render Token (RNDR) | 1,342,392.99 | $3.895915 | $6M |
Validity (VAL) | 552,509.17 | $0.627764 | $273K |
Aptcoin (APT) | 395,264.47 | $5.001361 | $86M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 394,862,305.39 | $41.460553 | $15M |
PAX Gold (PAXG) | 48,408,887.53 | $3,257.440771 | $41M |
Solana (SOL) | 14,819,880.11 | $131.216104 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,137.49 | $0.999116 | $49M |
FREDEnergy (FRED) | 1,193,826.39 | $0.003821 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -22.77 | $0.000156 | $118K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004397 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $32M |
ALTcoin (ALT) | -99.72 | $0.027772 | $7M |
Amp (AMP) | -99.66 | $0.003800 | $12M |
V-ID (VIDT) | -99.51 | $0.004586 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004397 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $32M |
ALTcoin (ALT) | -99.72 | $0.027772 | $7M |
Amp (AMP) | -99.66 | $0.003800 | $12M |
V-ID (VIDT) | -99.51 | $0.004586 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004397 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $32M |
ALTcoin (ALT) | -99.72 | $0.027772 | $7M |
Amp (AMP) | -99.66 | $0.003800 | $12M |
V-ID (VIDT) | -99.51 | $0.004586 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $32M |
Beam (BEAM) | -98.86 | $0.006120 | $17M |
Nervos Network (CKB) | -98.22 | $0.004632 | $68M |
V-ID (VIDT) | -96.65 | $0.004586 | $27M |
Orchid Protocol (OXT) | -93.19 | $0.068082 | $3M |
Hour | Coin | Explanation |
---|---|---|
20:53 | DENT | The volume of the coin traded at 0,000667 , with a increase of %3,12, was 887.301 . |
20:53 | PRQ | The volume of the coin traded at 0,0797 , with a increase of %5,28, was 661.852 . |
20:53 | LAT | The volume of the coin traded at 0,004397 , with a increase of %3,26, was 2.203.937 . |
20:53 | DATA | The volume of the coin traded at 0,015943 , with a increase of %7,36, was 615.162 . |
20:53 | BMT | The volume of the coin traded at 0,083949 , with a increase of %4,35, was 366.764 . |