ZB Coinbase Binance HuobiPro HitBTC Kucoin BHEX huobikorea BKEX Gateio All Exchanges |
All Markets |
Coin Symbol | ARPA |
Coin Name | ARPA Chain |
24 hours of change | -0.000700 |
% Change (24 hours) | -2.68 |
Volume (24 hours) | $ 23.16M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 65,919,349 |
Total Amount in Circulation | 2,000,000,000 ARPA |
Close | $ 0.025400 |
High | $ 0.026600 |
Low | $ 0.024911 |
Open | $ 0.026100 |
7 Days High | $ 0.044490 |
7 Days Low | $ 0.032650 |
Yesterday Close | $ 0.026100 |
Yesterday High | $ 0.039350 |
Yesterday Low | $ 0.038530 |
Yesterday Open | $ 0.038880 |
30 Days High | $ 0.053150 |
30 Days Low | $ 0.020850 |
52 Days High | $ 0.710700 |
52 Days Low | $ 0.000168 |
High since the New Year | $ 0.710700 |
Low Since New Year | $ 0.000168 |
1 Week Previous Price | $ 0.037340 |
1 Month Previous Price | $ 0.037340 |
1 Year Previous Price | $ 0.014970 |
Christmas Price | $ 0.037340 |
24-hour Direct Volume | $ 33.79K |
RSI (9) Indicator | 35.18 |
RSI (14) Indicator | 62.06 |
CCI (10) Indicator | -80.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 23.16M |
Moving Average (9) | 0.03 |
0.06 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -97.17 |
CCI (20) Indicator | -109.86 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 20.89 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.96 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 49 | 1 | 516.88K | 1.45B |
2 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.62B | 2.52M |
3 |
![]() |
Binance | Malta | 614 | 5 | 16.55B | 1.97M |
4 |
![]() |
HuobiPro | Singapore | 453 | 3 | 1.85B | 1.06M |
5 |
![]() |
HitBTC | United Kingdom | 584 | 2 | 198.88M | 773.17K |
6 |
![]() |
Kucoin | China | 529 | 1 | 871.26M | 662.37K |
7 |
![]() |
BHEX | N/A | 21 | 1 | 0 | 231.04K |
8 | huobikorea | 445 | 3 | 0 | 201.99K | ||
9 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 189.65K |
10 |
![]() |
Gateio | U.S.A | 841 | 2 | 1.11B | 116.08K |
11 | biki | 133 | 1 | 2.11B | 37.28K | ||
12 |
![]() |
LBank | China | 138 | 1 | 1.27B | 8.67K |
13 |
![]() |
Coinone | South Korea | 74 | 1 | 54.86M | 365.79 |
14 | binancedex | 47 | 1 | 328.25K | 1.21 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | cryptodotcom | 213 | 0 | 2.35B | 0 | ||
17 | mexc | 0 | 0 | 2.57B | 0 | ||
18 | whitebit | 0 | 0 | 886.46M | 0 | ||
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 178.65M | 0 |
21 |
![]() |
UPbit | South Korea | 196 | 0 | 1.37B | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | LAToken | 68 | 0 | 212.28M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.96 | $84,582.03 | $17.8B |
Ethereum (ETH) | 2.39 | $1,878.50 | $8.6B |
XRP (XRP) | 0.26 | $2.103106 | $3.4B |
Solana (SOL) | -1.16 | $124.553509 | $2.4B |
USD Coin (USDC) | 0 | $0.999848 | $1.7B |
Binance Coin (BNB) | -1.06 | $602.53 | $1.2B |
Dogecoin (DOGE) | 1.76 | $0.171485 | $1.0B |
EOS (EOS) | 25.17 | $0.80 | $689.9M |
Achain (ACT) | -61.84 | $0.071967 | $544.4M |
Mask Network (MASK) | -34.22 | $1.354414 | $540.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 76.90 | $0.004900 | $19M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,964,117.33 | $124.553509 | $2B |
Everest (ID) | 5,157,196.25 | $0.201650 | $8M |
Render Token (RNDR) | 1,220,118.93 | $3.541075 | $12M |
Validity (VAL) | 551,854.38 | $0.627020 | $31K |
Aptcoin (APT) | 417,374.51 | $5.281053 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,964,117.33 | $124.553509 | $2B |
Everest (ID) | 5,157,196.25 | $0.201650 | $8M |
Render Token (RNDR) | 1,220,118.93 | $3.541075 | $12M |
Validity (VAL) | 551,854.38 | $0.627020 | $31K |
Aptcoin (APT) | 417,374.51 | $5.281053 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,964,117.33 | $124.553509 | $2B |
Everest (ID) | 5,157,196.25 | $0.201650 | $8M |
Render Token (RNDR) | 1,220,118.93 | $3.541075 | $12M |
Validity (VAL) | 551,854.38 | $0.627020 | $31K |
Aptcoin (APT) | 417,374.51 | $5.281053 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 431,594,754.29 | $45.317460 | $17M |
PAX Gold (PAXG) | 46,614,633.46 | $3,136.705414 | $64M |
Solana (SOL) | 14,067,384.62 | $124.553509 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,417.93 | $1.000030 | $79M |
Creditcoin (CTC) | 4,855,092.93 | $0.631661 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Achain (ACT) | -61.84 | $0.071967 | $544M |
Loom Network (LOOM) | -39.58 | $0.020109 | $11M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
dForce (DF) | -36.05 | $0.047801 | $32M |
Mask Network (MASK) | -34.22 | $1.354414 | $541M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004601 | $2M |
ALTcoin (ALT) | -99.70 | $0.030197 | $14M |
Amp (AMP) | -99.66 | $0.003770 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.64 | $0.006705 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004601 | $2M |
ALTcoin (ALT) | -99.70 | $0.030197 | $14M |
Amp (AMP) | -99.66 | $0.003770 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.64 | $0.006705 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004601 | $2M |
ALTcoin (ALT) | -99.70 | $0.030197 | $14M |
Amp (AMP) | -99.66 | $0.003770 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.64 | $0.006705 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.75 | $0.006705 | $19M |
Nervos Network (CKB) | -98.23 | $0.004598 | $13M |
Bifrost (BFC) | -97.57 | $0.030502 | $1M |
DeepCloud AI (DEEP) | -96.66 | $0.066047 | $11M |
Orchid Protocol (OXT) | -93.76 | $0.062400 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:54 | ZEX | The volume of the coin traded at 0,039092 , with a increase of %5,35, was 325.197 . |
06:54 | SHPING | The volume of the coin traded at 0,005296 , with a increase of %5,94, was 767.684 . |
06:54 | NULS | The volume of the coin traded at 0,134554 , with a increase of %5,77, was 310.119 . |
06:54 | AKT | The volume of the coin traded at 1,245526 , with a increase of %5,82, was 3.688.116 . |
06:54 | SPX | The volume of the coin traded at 0,5119 , with a increase of %7,09, was 19.486.559 . |