ZB Binance Coinbase HuobiPro HitBTC Kucoin BHEX huobikorea BKEX Gateio All Exchanges |
All Markets |
Coin Symbol | ARPA |
Coin Name | ARPA Chain |
24 hours of change | -0.000474 |
% Change (24 hours) | -1.28 |
Volume (24 hours) | $ 30.12M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 73,189,789 |
Total Amount in Circulation | 2,000,000,000 ARPA |
Close | $ 0.036595 |
High | $ 0.039424 |
Low | $ 0.035380 |
Open | $ 0.037069 |
7 Days High | $ 0.044490 |
7 Days Low | $ 0.032650 |
Yesterday Close | $ 0.037069 |
Yesterday High | $ 0.039350 |
Yesterday Low | $ 0.038530 |
Yesterday Open | $ 0.038880 |
30 Days High | $ 0.053150 |
30 Days Low | $ 0.020850 |
52 Days High | $ 0.710700 |
52 Days Low | $ 0.000168 |
High since the New Year | $ 0.710700 |
Low Since New Year | $ 0.000168 |
1 Week Previous Price | $ 0.037340 |
1 Month Previous Price | $ 0.037340 |
1 Year Previous Price | $ 0.014970 |
Christmas Price | $ 0.037340 |
24-hour Direct Volume | $ 4.71M |
RSI (9) Indicator | 42.17 |
RSI (14) Indicator | 62.06 |
CCI (10) Indicator | -100.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 30.12M |
Moving Average (9) | 0.04 |
0.06 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -92.27 |
CCI (20) Indicator | -58.05 |
Stochastic Oscilator (5-1) Indicator | 26.09 |
Stochastic Oscilator (5-3) Indicator | 20.89 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 13.36 |
Stochastic Oscilator (21-1) Indicator | 13.78 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 23.97 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 53 | 1 | 335.60K | 1.45B |
2 |
![]() |
Binance | Malta | 680 | 6 | 24.22B | 33.81M |
3 |
![]() |
Coinbase | U.S.A | 283 | 3 | 5.47B | 2.52M |
4 |
![]() |
HuobiPro | Singapore | 455 | 3 | 2.74B | 1.06M |
5 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 319.18M | 773.17K |
6 |
![]() |
Kucoin | China | 531 | 1 | 1.17B | 662.37K |
7 |
![]() |
BHEX | N/A | 21 | 1 | 0 | 231.04K |
8 | huobikorea | 445 | 3 | 0 | 201.99K | ||
9 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 189.65K |
10 |
![]() |
Gateio | U.S.A | 841 | 2 | 1.89B | 116.08K |
11 | biki | 133 | 1 | 2.11B | 37.28K | ||
12 |
![]() |
LBank | China | 138 | 1 | 1.70B | 8.67K |
13 |
![]() |
Coinone | South Korea | 74 | 1 | 64.26M | 365.79 |
14 | binancedex | 47 | 1 | 328.25K | 1.21 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | cryptodotcom | 213 | 0 | 5.18B | 0 | ||
17 | mexc | 0 | 0 | 4.35B | 0 | ||
18 | whitebit | 0 | 0 | 1.72B | 0 | ||
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 335.16M | 0 |
21 |
![]() |
UPbit | South Korea | 196 | 0 | 2.30B | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | LAToken | 68 | 0 | 1.10B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.54 | $0.000966 | $26259.9B |
Bitcoin (BTC) | -1.56 | $96,593.03 | $23.0B |
Ethereum (ETH) | 0.83 | $2,746.49 | $15.1B |
XRP (XRP) | -0.94 | $2.589922 | $3.3B |
USD Coin (USDC) | 0 | $0.999900 | $3.2B |
Solana (SOL) | 0.59 | $174.199482 | $2.5B |
Dogecoin (DOGE) | -2.75 | $0.245485 | $1.3B |
Litecoin (LTC) | -3.68 | $127.95 | $1.1B |
Tether (USDT) | -0.02 | $1.00 | $638.0M |
Cardano (ADA) | -3.48 | $0.772238 | $607.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Banano (BAN) | 88.02 | $0.137245 | $103M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,334,361.42 | $174.199482 | $2B |
Everest (ID) | 7,734,135.34 | $0.302409 | $11M |
Render Token (RNDR) | 1,472,746.35 | $4.274200 | $6M |
Validity (VAL) | 717,409.83 | $0.815091 | $70K |
SSVCoin (SSV) | 610,986.35 | $11.787856 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,334,361.42 | $174.199482 | $2B |
Everest (ID) | 7,734,135.34 | $0.302409 | $11M |
Render Token (RNDR) | 1,472,746.35 | $4.274200 | $6M |
Validity (VAL) | 717,409.83 | $0.815091 | $70K |
SSVCoin (SSV) | 610,986.35 | $11.787856 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,334,361.42 | $174.199482 | $2B |
Everest (ID) | 7,734,135.34 | $0.302409 | $11M |
Render Token (RNDR) | 1,472,746.35 | $4.274200 | $6M |
Validity (VAL) | 717,409.83 | $0.815091 | $70K |
SSVCoin (SSV) | 610,986.35 | $11.787856 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 523,439,021.09 | $54.961108 | $61M |
PAX Gold (PAXG) | 43,815,129.40 | $2,948.326787 | $16M |
Solana (SOL) | 19,674,564.76 | $174.199482 | $2B |
UnitaryStatus Dollar (USDE) | 5,775,001.45 | $0.999093 | $187M |
Sp8de (SPX) | 730,279.75 | $0.750100 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -33.56 | $0.003848 | $2M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Amber (AMB) | -23.96 | $0.000677 | $13M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006166 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $33M |
ALTcoin (ALT) | -99.53 | $0.047456 | $15M |
Amp (AMP) | -99.52 | $0.005280 | $7M |
Beam (BEAM) | -98.03 | $0.009698 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006166 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $33M |
ALTcoin (ALT) | -99.53 | $0.047456 | $15M |
Amp (AMP) | -99.52 | $0.005280 | $7M |
Beam (BEAM) | -98.03 | $0.009698 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006166 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $33M |
ALTcoin (ALT) | -99.53 | $0.047456 | $15M |
Amp (AMP) | -99.52 | $0.005280 | $7M |
Beam (BEAM) | -98.03 | $0.009698 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.85 | $0.001543 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $33M |
Velas (VLX) | -99.22 | $0.006311 | $292K |
Beam (BEAM) | -98.19 | $0.009698 | $34M |
Nervos Network (CKB) | -97.44 | $0.006655 | $10M |
Hour | Coin | Explanation |
---|---|---|
18:34 | STORJ | The volume of the coin traded at 0,37212 , with a decrease of %-4,31, was 1.431.564 . |
18:34 | YGG | The volume of the coin traded at 0,255956 , with a decrease of %-3,79, was 5.771.237 . |
18:34 | BNX | The volume of the coin traded at 1,138368 , with a decrease of %-7,01, was 89.090.805 . |
18:34 | ALPHA | The volume of the coin traded at 0,05 , with a decrease of %-4,41, was 1.041.890 . |
18:34 | SWFTC | The volume of the coin traded at 0,016496 , with a decrease of %-8,2, was 1.276.104 . |