ZB Binance Coinbase HuobiPro HitBTC Kucoin BHEX huobikorea BKEX Gateio All Exchanges |
All Markets |
Coin Symbol | ARPA |
Coin Name | ARPA Chain |
24 hours of change | -0.000700 |
% Change (24 hours) | -3.06 |
Volume (24 hours) | $ 9.81M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 49,391,683 |
Total Amount in Circulation | 2,000,000,000 ARPA |
Close | $ 0.022200 |
High | $ 0.023030 |
Low | $ 0.022196 |
Open | $ 0.022900 |
7 Days High | $ 0.044490 |
7 Days Low | $ 0.032650 |
Yesterday Close | $ 0.022900 |
Yesterday High | $ 0.039350 |
Yesterday Low | $ 0.038530 |
Yesterday Open | $ 0.038880 |
30 Days High | $ 0.053150 |
30 Days Low | $ 0.020850 |
52 Days High | $ 0.710700 |
52 Days Low | $ 0.000168 |
High since the New Year | $ 0.710700 |
Low Since New Year | $ 0.000168 |
1 Week Previous Price | $ 0.037340 |
1 Month Previous Price | $ 0.037340 |
1 Year Previous Price | $ 0.014970 |
Christmas Price | $ 0.037340 |
24-hour Direct Volume | $ 49.25K |
RSI (9) Indicator | 39.85 |
RSI (14) Indicator | 62.06 |
CCI (10) Indicator | -56.89 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.81M |
Moving Average (9) | 0.02 |
0.06 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -88.31 |
CCI (20) Indicator | -121.29 |
Stochastic Oscilator (5-1) Indicator | 45.16 |
Stochastic Oscilator (5-3) Indicator | 20.89 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.77 |
Stochastic Oscilator (21-1) Indicator | 19.18 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.65 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 1.26M | 1.45B |
2 |
![]() |
Binance | Malta | 596 | 5 | 12.18B | 2.65M |
3 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.63B | 2.52M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.19B | 1.06M |
5 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 157.44M | 773.17K |
6 |
![]() |
Kucoin | China | 529 | 1 | 874.81M | 662.37K |
7 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 231.04K |
8 | huobikorea | 445 | 3 | 0 | 201.99K | ||
9 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 189.65K |
10 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.33B | 116.08K |
11 | biki | 133 | 1 | 2.11B | 37.28K | ||
12 |
![]() |
LBank | China | 138 | 1 | 1.15B | 8.67K |
13 |
![]() |
Coinone | South Korea | 74 | 1 | 45.93M | 365.79 |
14 | binancedex | 47 | 1 | 328.25K | 1.21 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | cryptodotcom | 213 | 0 | 1.69B | 0 | ||
17 | mexc | 0 | 0 | 2.47B | 0 | ||
18 | whitebit | 0 | 0 | 1.06B | 0 | ||
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 148.10M | 0 |
21 |
![]() |
UPbit | South Korea | 196 | 0 | 1.56B | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | LAToken | 68 | 0 | 103.60M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.79 | $105,701.72 | $15.4B |
Ethereum (ETH) | -1.50 | $2,609.11 | $8.4B |
Solana (SOL) | -1.78 | $156.119157 | $2.2B |
XRP (XRP) | 2.72 | $2.265160 | $1.5B |
USD Coin (USDC) | -0.01 | $0.999764 | $1.5B |
Dogecoin (DOGE) | -0.84 | $0.195199 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | -0.51 | $665.24 | $477.4M |
Cardano (ADA) | 1.33 | $0.697329 | $353.6M |
TRON | 0.65 | $0.270450 | $309.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
BMChain (BMT) | 13.85 | $0.098634 | $38M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,742,783.51 | $156.119157 | $2B |
Everest (ID) | 4,728,370.28 | $0.184883 | $7M |
SSVCoin (SSV) | 556,506.35 | $10.736937 | $20M |
Validity (VAL) | 551,919.23 | $0.627094 | $17K |
Uniswap Protocol Token (UNI) | 452,349.72 | $6.682682 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,742,783.51 | $156.119157 | $2B |
Everest (ID) | 4,728,370.28 | $0.184883 | $7M |
SSVCoin (SSV) | 556,506.35 | $10.736937 | $20M |
Validity (VAL) | 551,919.23 | $0.627094 | $17K |
Uniswap Protocol Token (UNI) | 452,349.72 | $6.682682 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,742,783.51 | $156.119157 | $2B |
Everest (ID) | 4,728,370.28 | $0.184883 | $7M |
SSVCoin (SSV) | 556,506.35 | $10.736937 | $20M |
Validity (VAL) | 551,919.23 | $0.627094 | $17K |
Uniswap Protocol Token (UNI) | 452,349.72 | $6.682682 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 50,056,179.02 | $3,368.287015 | $43M |
Solana (SOL) | 17,632,513.14 | $156.119157 | $2B |
Creditcoin (CTC) | 4,943,407.75 | $0.643150 | $7M |
SSVCoin (SSV) | 620,532.17 | $10.736937 | $20M |
Harvest Finance (FARM) | 262,156.02 | $30.919985 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003982 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.31 | $0.010780 | $631K |
OMG Network (OMG) | -95.36 | $0.236638 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003982 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.31 | $0.010780 | $631K |
OMG Network (OMG) | -95.36 | $0.236638 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003982 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.31 | $0.010780 | $631K |
OMG Network (OMG) | -95.36 | $0.236638 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Factom (FCT) | -99.22 | $0.029857 | $2M |
Nervos Network (CKB) | -98.36 | $0.004265 | $6M |
Bifrost (BFC) | -97.37 | $0.032975 | $2M |
Orchid Protocol (OXT) | -94.33 | $0.056614 | $3M |
Hour | Coin | Explanation |
---|---|---|
04:18 | XVG | The volume of the coin traded at 0,006431 , with a decrease of %-3,9, was 1.484.496 . |
04:18 | KEY | The volume of the coin traded at 0,000502 , with a decrease of %-2,9, was 29.555 . |
04:18 | PIRATE | The volume of the coin traded at 0,0511 , with a decrease of %-10,98, was 484.818 . |
04:18 | LPT | The volume of the coin traded at 7,92984 , with a decrease of %-5,82, was 59.349.912 . |
04:18 | AGRS | The volume of the coin traded at 0,789773 , with a decrease of %-8,73, was 25.274 . |