cryptodotcom Binance UPbit binanceusa Kucoin HitBTC BitMart HuobiPro DigiFinex BinanceUS All Exchanges |
All Markets |
Coin Symbol | VET |
Coin Name | VeChain |
24 hours of change | -0.001340 |
% Change (24 hours) | -3.42 |
Volume (24 hours) | $ 263.31M |
Algorithm | VeChainThor Authority |
Approval Method | Proof of Authority |
Block Mining Award | .00 |
Market Capacity | $ 3,302,439,964 |
Total Amount in Circulation | 85,985,041,177 VET |
Close | $ 0.037822 |
High | $ 0.039338 |
Low | $ 0.027110 |
Open | $ 0.039161 |
7 Days High | $ 0.019900 |
7 Days Low | $ 0.016500 |
Yesterday Close | $ 0.039161 |
Yesterday High | $ 0.018200 |
Yesterday Low | $ 0.018000 |
Yesterday Open | $ 0.018200 |
30 Days High | $ 0.022100 |
30 Days Low | $ 0.015300 |
52 Days High | $ 0.022100 |
52 Days Low | $ 0.001584 |
High since the New Year | $ 0.022100 |
Low Since New Year | $ 0.001584 |
1 Week Previous Price | $ 0.016900 |
1 Month Previous Price | $ 0.016900 |
1 Year Previous Price | $ 0.004531 |
Christmas Price | $ 0.016900 |
24-hour Direct Volume | $ 16.61M |
RSI (9) Indicator | 27.52 |
RSI (14) Indicator | 58.19 |
CCI (10) Indicator | -238.41 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 263.31M |
Moving Average (9) | 0.04 |
0.12 | |
Beta Indicator | 0.64 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -254.82 |
CCI (20) Indicator | -248.85 |
Stochastic Oscilator (5-1) Indicator | 8.76 |
Stochastic Oscilator (5-3) Indicator | 61.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.68 |
Stochastic Oscilator (21-1) Indicator | 5.09 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.92 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 21.67B | 30.17M | ||
2 | Binance | Malta | 680 | 6 | 53.40B | 29.15M | |
3 | UPbit | South Korea | 196 | 2 | 8.76B | 16.59M | |
4 | binanceusa | 92 | 2 | 44.66M | 16.20M | ||
5 | Kucoin | China | 531 | 4 | 3.58B | 12.54M | |
6 | HitBTC | United Kingdom | 585 | 3 | 705.18M | 7.59M | |
7 | BitMart | Cayman Islands | 133 | 3 | 1.92B | 7.44M | |
8 | HuobiPro | Singapore | 455 | 3 | 4.15B | 7.19M | |
9 | DigiFinex | Republic of Seychelles | 186 | 1 | 6.80B | 4.97M | |
10 | BinanceUS | U.S.A | 92 | 2 | 44.66M | 4.19M | |
11 | LBank | China | 138 | 1 | 6.03B | 2.53M | |
12 | xtpub | 173 | 1 | 6.00B | 1.64M | ||
13 | Gateio | U.S.A | 841 | 2 | 4.40B | 711.76K | |
14 | Bitfinex | British Virgin Islands | 231 | 3 | 1.63B | 525.11K | |
15 | huobikorea | 445 | 3 | 0 | 469.10K | ||
16 | CoinEx | Unknown | 252 | 2 | 971.75M | 463.87K | |
17 | Bithumb | 83 | 1 | 251.65M | 275.54K | ||
18 | Korbit | South Korea | 31 | 1 | 105.68M | 48.44K | |
19 | bcbitcoin | 8 | 1 | 22.14K | 583.93 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
22 | 0 | 0 | 0 | 0 | |||
23 | bequant | 91 | 0 | 590.03M | 0 | ||
24 | Cexio | United Kingdom | 147 | 0 | 30.45M | 0 | |
25 | BitMax | Unknown | 0 | 0 | 390.32M | 0 | |
26 | AAX | Malta | 15 | 0 | 0 | 0 | |
27 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
28 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
29 | Bittrex | U.S.A | 320 | 0 | 0 | 0 | |
30 | Abucoins | Poland | 0 | 0 | 4.40M | 0 | |
31 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
32 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
33 | Bibox | Estonia | 106 | 0 | 1.55B | 0 | |
34 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
35 | NERAEX | Unknown | 0 | 0 | 0 | 0 | |
36 | ascendex | 0 | 0 | 1.67B | 0 | ||
37 | mexc | 0 | 0 | 11.97B | 0 | ||
38 | whitebit | 0 | 0 | 5.70B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.27 | $0.001019 | $2668.8B |
Bitcoin (BTC) | 3.88 | $101,555.44 | $68.6B |
Ethereum (ETH) | -7.44 | $2,729.91 | $52.2B |
XRP (XRP) | 2.34 | $2.694829 | $24.2B |
Solana (SOL) | 4.59 | $212.170220 | $11.6B |
Dogecoin (DOGE) | 2.35 | $0.279325 | $8.3B |
USD Coin (USDC) | -0.01 | $0.999915 | $8.0B |
Cardano (ADA) | -3.40 | $0.783094 | $3.6B |
Binance Coin (BNB) | -3.14 | $602.00 | $2.3B |
Tether (USDT) | 0.21 | $1.00 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,676,855.95 | $212.170220 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 7,028,120.30 | $0.274803 | $31M |
Render Token (RNDR) | 1,716,903.75 | $4.982745 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,676,855.95 | $212.170220 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 7,028,120.30 | $0.274803 | $31M |
Render Token (RNDR) | 1,716,903.75 | $4.982745 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,676,855.95 | $212.170220 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 7,028,120.30 | $0.274803 | $31M |
Render Token (RNDR) | 1,716,903.75 | $4.982745 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 531,750,309.37 | $55.833793 | $173M |
PAX Gold (PAXG) | 42,118,672.66 | $2,834.172213 | $67M |
Solana (SOL) | 23,963,105.29 | $212.170220 | $12B |
Creditcoin (CTC) | 6,715,556.89 | $0.873707 | $39M |
UnitaryStatus Dollar (USDE) | 5,787,951.92 | $1.001333 | $129M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
Quiztok (QTCON) | -50.12 | $0.001020 | $1M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
AhaToken (AHT) | -27.43 | $0.003728 | $2M |
Litentry (LIT) | -26.86 | $0.804330 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006898 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $58M |
Amp (AMP) | -99.49 | $0.005710 | $37M |
ALTcoin (ALT) | -99.46 | $0.054495 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006898 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $58M |
Amp (AMP) | -99.49 | $0.005710 | $37M |
ALTcoin (ALT) | -99.46 | $0.054495 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006898 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $58M |
Amp (AMP) | -99.49 | $0.005710 | $37M |
ALTcoin (ALT) | -99.46 | $0.054495 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001431 | $21M |
Quiztok (QTCON) | -99.71 | $0.001020 | $1M |
BitTorrent (BTT) | -99.70 | $0.000001 | $58M |
SOLVE (SOLVE) | -98.46 | $0.001901 | $87K |
Beam (BEAM) | -97.67 | $0.012446 | $84M |
Hour | Coin | Explanation |
---|---|---|
23:19 | DF | The volume of the coin traded at 0,101417 , with a increase of %28,06, was 39.606.336 . |
23:19 | CQT | The volume of the coin traded at 0,0071 , with a increase of %65,12, was 2.051.675 . |
23:19 | ACH | The volume of the coin traded at 0,043687 , with a increase of %8,87, was 239.907.199 . |
23:19 | CSPR | The volume of the coin traded at 0,013302 , with a increase of %19,36, was 1.847.175 . |
23:19 | ZEX | The volume of the coin traded at 0,058491 , with a increase of %20,58, was 176.817 . |