cryptodotcom Binance UPbit binanceusa Kucoin HitBTC BitMart HuobiPro DigiFinex BinanceUS All Exchanges |
All Markets |
|
Coin Symbol | VET |
Coin Name | VeChain |
24 hours of change | -0.011329 |
% Change (24 hours) | -26.16 |
Volume (24 hours) | $ 184.58M |
Algorithm | VeChainThor Authority |
Approval Method | Proof of Authority |
Block Mining Award | .00 |
Market Capacity | $ 2,759,767,824 |
Total Amount in Circulation | 85,985,041,177 VET |
Close | $ 0.031980 |
High | $ 0.043517 |
Low | $ 0.027110 |
Open | $ 0.043309 |
7 Days High | $ 0.019900 |
7 Days Low | $ 0.016500 |
Yesterday Close | $ 0.043309 |
Yesterday High | $ 0.018200 |
Yesterday Low | $ 0.018000 |
Yesterday Open | $ 0.018200 |
30 Days High | $ 0.022100 |
30 Days Low | $ 0.015300 |
52 Days High | $ 0.022100 |
52 Days Low | $ 0.001584 |
High since the New Year | $ 0.022100 |
Low Since New Year | $ 0.001584 |
1 Week Previous Price | $ 0.016900 |
1 Month Previous Price | $ 0.016900 |
1 Year Previous Price | $ 0.004531 |
Christmas Price | $ 0.016900 |
24-hour Direct Volume | $ 15.11M |
RSI (9) Indicator | 27.52 |
RSI (14) Indicator | 58.19 |
CCI (10) Indicator | -238.41 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 184.58M |
Moving Average (9) | 0.04 |
0.12 | |
Beta Indicator | 0.54 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -254.82 |
CCI (20) Indicator | -248.85 |
Stochastic Oscilator (5-1) Indicator | 8.76 |
Stochastic Oscilator (5-3) Indicator | 61.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.68 |
Stochastic Oscilator (21-1) Indicator | 5.09 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.92 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 19.78B | 30.17M | ||
2 | Binance | Malta | 680 | 6 | 44.86B | 29.15M | |
3 | UPbit | South Korea | 196 | 2 | 6.69B | 16.59M | |
4 | binanceusa | 92 | 2 | 42.21M | 16.20M | ||
5 | Kucoin | China | 531 | 4 | 3.02B | 12.54M | |
6 | HitBTC | United Kingdom | 585 | 3 | 503.36M | 7.59M | |
7 | BitMart | Cayman Islands | 133 | 3 | 1.54B | 7.44M | |
8 | HuobiPro | Singapore | 455 | 3 | 3.19B | 7.19M | |
9 | DigiFinex | Republic of Seychelles | 186 | 1 | 5.32B | 4.97M | |
10 | BinanceUS | U.S.A | 92 | 2 | 42.21M | 4.19M | |
11 | LBank | China | 138 | 1 | 4.96B | 2.53M | |
12 | xtpub | 173 | 1 | 4.75B | 1.64M | ||
13 | Gateio | U.S.A | 841 | 2 | 3.49B | 711.76K | |
14 | Bitfinex | British Virgin Islands | 231 | 3 | 1.48B | 525.11K | |
15 | huobikorea | 445 | 3 | 0 | 469.10K | ||
16 | CoinEx | Unknown | 252 | 2 | 795.80M | 463.87K | |
17 | Bithumb | 83 | 1 | 251.65M | 275.54K | ||
18 | Korbit | South Korea | 31 | 1 | 80.89M | 48.44K | |
19 | bcbitcoin | 8 | 1 | 22.14K | 583.93 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
22 | 0 | 0 | 0 | 0 | |||
23 | bequant | 91 | 0 | 392.83M | 0 | ||
24 | Cexio | United Kingdom | 147 | 0 | 21.86M | 0 | |
25 | BitMax | Unknown | 0 | 0 | 390.32M | 0 | |
26 | AAX | Malta | 15 | 0 | 0 | 0 | |
27 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
28 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
29 | Bittrex | U.S.A | 320 | 0 | 0 | 0 | |
30 | Abucoins | Poland | 0 | 0 | 895.28K | 0 | |
31 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
32 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
33 | Bibox | Estonia | 106 | 0 | 1.09B | 0 | |
34 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
35 | NERAEX | Unknown | 0 | 0 | 0 | 0 | |
36 | ascendex | 0 | 0 | 1.66B | 0 | ||
37 | mexc | 0 | 0 | 9.38B | 0 | ||
38 | whitebit | 0 | 0 | 4.78B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -6.27 | $0.000940 | $2412.6B |
Bitcoin (BTC) | -6.34 | $93,886.33 | $53.3B |
Ethereum (ETH) | -19.91 | $2,498.03 | $40.0B |
XRP (XRP) | -22.13 | $2.257467 | $17.2B |
Solana (SOL) | -8.32 | $194.587792 | $9.4B |
Dogecoin (DOGE) | -22.98 | $0.234042 | $6.1B |
USD Coin (USDC) | 0 | $1.000003 | $5.2B |
Cardano (ADA) | -24.55 | $0.671200 | $2.2B |
Binance Coin (BNB) | -15.02 | $559.00 | $1.8B |
Tether (USDT) | 0.09 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,207,333.57 | $195.476445 | $9B |
Everest (ID) | 6,095,450.78 | $0.238336 | $21M |
Render Token (RNDR) | 1,428,769.80 | $4.146580 | $17M |
Inverse Finance (INV) | 835,010.16 | $35.250000 | $325K |
Validity (VAL) | 625,150.81 | $0.710285 | $165K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,207,333.57 | $195.476445 | $9B |
Everest (ID) | 6,095,450.78 | $0.238336 | $21M |
Render Token (RNDR) | 1,428,769.80 | $4.146580 | $17M |
Inverse Finance (INV) | 835,010.16 | $35.250000 | $325K |
Validity (VAL) | 625,150.81 | $0.710285 | $165K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,207,333.57 | $195.476445 | $9B |
Everest (ID) | 6,095,450.78 | $0.238336 | $21M |
Render Token (RNDR) | 1,428,769.80 | $4.146580 | $17M |
Inverse Finance (INV) | 835,010.16 | $35.250000 | $325K |
Validity (VAL) | 625,150.81 | $0.710285 | $165K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 473,896,769.05 | $49.759171 | $104M |
PAX Gold (PAXG) | 41,577,542.49 | $2,797.759563 | $83M |
Solana (SOL) | 22,077,655.30 | $195.476445 | $9B |
UnitaryStatus Dollar (USDE) | 5,774,481.95 | $0.999003 | $95M |
Creditcoin (CTC) | 5,703,444.76 | $0.742031 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
Terra Virtua Kolect (TVK) | -34.51 | $0.039850 | $545K |
SideShift Token (XAI) | -33.76 | $0.093870 | $51M |
SSVCoin (SSV) | -33.55 | $11.516007 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006131 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $50M |
ALTcoin (ALT) | -99.56 | $0.044611 | $50M |
Amp (AMP) | -99.54 | $0.005130 | $28M |
IRIS Network (IRIS) | -98.18 | $0.002126 | $58K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006131 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $50M |
ALTcoin (ALT) | -99.56 | $0.044611 | $50M |
Amp (AMP) | -99.54 | $0.005130 | $28M |
IRIS Network (IRIS) | -98.18 | $0.002126 | $58K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006131 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $50M |
ALTcoin (ALT) | -99.56 | $0.044611 | $50M |
Amp (AMP) | -99.54 | $0.005130 | $28M |
IRIS Network (IRIS) | -98.18 | $0.002126 | $58K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.88 | $0.001192 | $14M |
BitTorrent (BTT) | -99.72 | $0.000001 | $50M |
Quiztok (QTCON) | -99.46 | $0.001885 | $741K |
Beam (BEAM) | -98.06 | $0.010383 | $59M |
Nervos Network (CKB) | -97.79 | $0.005739 | $19M |
Hour | Coin | Explanation |
---|---|---|
09:01 | BORA | The volume of the coin traded at 0,085191 , with a decrease of %-25,66, was 1.429.136 . |
09:01 | VRA | The volume of the coin traded at 0,002372 , with a decrease of %-13,61, was 1.993.570 . |
09:01 | SNX | The volume of the coin traded at 1,078227 , with a decrease of %-25,37, was 24.466.316 . |
09:01 | AGRS | The volume of the coin traded at 0,660319 , with a decrease of %-20,27, was 24.323 . |
09:01 | EOS | The volume of the coin traded at 0,56 , with a decrease of %-24,29, was 97.584.808 . |