cryptodotcom Binance UPbit binanceusa Kucoin HitBTC BitMart HuobiPro DigiFinex BinanceUS All Exchanges |
All Markets |
|
Coin Symbol | VET |
Coin Name | VeChain |
24 hours of change | -0.009329 |
% Change (24 hours) | -21.15 |
Volume (24 hours) | $ 117.31M |
Algorithm | VeChainThor Authority |
Approval Method | Proof of Authority |
Block Mining Award | .00 |
Market Capacity | $ 3,046,509,603 |
Total Amount in Circulation | 85,985,041,177 VET |
Close | $ 0.034780 |
High | $ 0.044278 |
Low | $ 0.035699 |
Open | $ 0.044109 |
7 Days High | $ 0.019900 |
7 Days Low | $ 0.016500 |
Yesterday Close | $ 0.044109 |
Yesterday High | $ 0.018200 |
Yesterday Low | $ 0.018000 |
Yesterday Open | $ 0.018200 |
30 Days High | $ 0.022100 |
30 Days Low | $ 0.015300 |
52 Days High | $ 0.022100 |
52 Days Low | $ 0.001584 |
High since the New Year | $ 0.022100 |
Low Since New Year | $ 0.001584 |
1 Week Previous Price | $ 0.016900 |
1 Month Previous Price | $ 0.016900 |
1 Year Previous Price | $ 0.004531 |
Christmas Price | $ 0.016900 |
24-hour Direct Volume | $ 10.51M |
RSI (9) Indicator | 41.56 |
RSI (14) Indicator | 58.19 |
CCI (10) Indicator | -70.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 117.31M |
Moving Average (9) | 0.05 |
0.12 | |
Beta Indicator | 0.68 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -93.70 |
CCI (20) Indicator | -90.49 |
Stochastic Oscilator (5-1) Indicator | 30.02 |
Stochastic Oscilator (5-3) Indicator | 61.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.06 |
Stochastic Oscilator (21-1) Indicator | 10.86 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 35.80 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 12.92B | 30.17M | ||
2 | Binance | Malta | 680 | 6 | 37.11B | 29.15M | |
3 | UPbit | South Korea | 196 | 2 | 3.58B | 16.59M | |
4 | binanceusa | 92 | 2 | 28.41M | 16.20M | ||
5 | Kucoin | China | 531 | 4 | 1.84B | 12.54M | |
6 | HitBTC | United Kingdom | 585 | 3 | 375.46M | 7.59M | |
7 | BitMart | Cayman Islands | 133 | 3 | 831.48M | 7.44M | |
8 | HuobiPro | Singapore | 455 | 3 | 2.60B | 7.19M | |
9 | DigiFinex | Republic of Seychelles | 186 | 1 | 3.08B | 4.97M | |
10 | BinanceUS | U.S.A | 92 | 2 | 28.41M | 4.19M | |
11 | LBank | China | 138 | 1 | 3.02B | 2.53M | |
12 | xtpub | 173 | 1 | 2.79B | 1.64M | ||
13 | Gateio | U.S.A | 841 | 2 | 2.91B | 711.76K | |
14 | Bitfinex | British Virgin Islands | 231 | 3 | 938.48M | 525.11K | |
15 | huobikorea | 445 | 3 | 0 | 469.10K | ||
16 | CoinEx | Unknown | 252 | 2 | 519.40M | 463.87K | |
17 | Bithumb | 83 | 1 | 251.65M | 275.54K | ||
18 | Korbit | South Korea | 31 | 1 | 40.31M | 48.44K | |
19 | bcbitcoin | 8 | 1 | 22.14K | 583.93 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
22 | 0 | 0 | 0 | 0 | |||
23 | bequant | 91 | 0 | 289.29M | 0 | ||
24 | Cexio | United Kingdom | 147 | 0 | 10.51M | 0 | |
25 | BitMax | Unknown | 0 | 0 | 390.32M | 0 | |
26 | AAX | Malta | 15 | 0 | 0 | 0 | |
27 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
28 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
29 | Bittrex | U.S.A | 320 | 0 | 0 | 0 | |
30 | Abucoins | Poland | 0 | 0 | 895.28K | 0 | |
31 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
32 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
33 | Bibox | Estonia | 106 | 0 | 783.03M | 0 | |
34 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
35 | NERAEX | Unknown | 0 | 0 | 0 | 0 | |
36 | ascendex | 0 | 0 | 1.66B | 0 | ||
37 | mexc | 0 | 0 | 6.11B | 0 | ||
38 | whitebit | 0 | 0 | 2.87B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -4.59 | $0.000966 | $2479.8B |
Bitcoin (BTC) | -5.23 | $95,936.25 | $37.7B |
Ethereum (ETH) | -11.42 | $2,791.00 | $25.9B |
XRP (XRP) | -23.82 | $2.231549 | $10.2B |
Solana (SOL) | -10.63 | $194.061047 | $6.6B |
Dogecoin (DOGE) | -20.64 | $0.247748 | $3.9B |
USD Coin (USDC) | -0.01 | $0.999912 | $3.4B |
Cardano (ADA) | -17.73 | $0.746872 | $1.2B |
Tether (USDT) | -0.03 | $1.00 | $1.1B |
Binance Coin (BNB) | -9.15 | $600.20 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,082,738.68 | $194.061047 | $7B |
Everest (ID) | 6,837,463.69 | $0.267349 | $12M |
Render Token (RNDR) | 1,540,783.16 | $4.471643 | $14M |
Inverse Finance (INV) | 966,495.59 | $40.800000 | $362K |
SSVCoin (SSV) | 706,720.03 | $13.634558 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,082,738.68 | $194.061047 | $7B |
Everest (ID) | 6,837,463.69 | $0.267349 | $12M |
Render Token (RNDR) | 1,540,783.16 | $4.471643 | $14M |
Inverse Finance (INV) | 966,495.59 | $40.800000 | $362K |
SSVCoin (SSV) | 706,720.03 | $13.634558 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,082,738.68 | $194.061047 | $7B |
Everest (ID) | 6,837,463.69 | $0.267349 | $12M |
Render Token (RNDR) | 1,540,783.16 | $4.471643 | $14M |
Inverse Finance (INV) | 966,495.59 | $40.800000 | $362K |
SSVCoin (SSV) | 706,720.03 | $13.634558 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 502,532,610.72 | $52.765935 | $62M |
PAX Gold (PAXG) | 42,383,959.91 | $2,852.023392 | $73M |
Solana (SOL) | 21,917,795.57 | $194.061047 | $7B |
UnitaryStatus Dollar (USDE) | 5,772,088.18 | $0.998589 | $45M |
Creditcoin (CTC) | 5,371,836.33 | $0.698889 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -30.95 | $0.003999 | $2M |
Flamingo (FLM) | -29.35 | $0.037423 | $3M |
Creditcoin (CTC) | -28.76 | $0.698889 | $7M |
Curve DAO Token (CRV) | -27.14 | $0.508176 | $229M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007117 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $41M |
Amp (AMP) | -99.52 | $0.005350 | $19M |
ALTcoin (ALT) | -99.48 | $0.052866 | $41M |
V-ID (VIDT) | -98.03 | $0.018330 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007117 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $41M |
Amp (AMP) | -99.52 | $0.005350 | $19M |
ALTcoin (ALT) | -99.48 | $0.052866 | $41M |
V-ID (VIDT) | -98.03 | $0.018330 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007117 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $41M |
Amp (AMP) | -99.52 | $0.005350 | $19M |
ALTcoin (ALT) | -99.48 | $0.052866 | $41M |
V-ID (VIDT) | -98.03 | $0.018330 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001366 | $8M |
BitTorrent (BTT) | -99.70 | $0.000001 | $41M |
Beam (BEAM) | -97.84 | $0.011575 | $46M |
Nervos Network (CKB) | -97.53 | $0.006413 | $13M |
Bifrost (BFC) | -97.30 | $0.033832 | $6M |
Hour | Coin | Explanation |
---|---|---|
03:52 | POND | The volume of the coin traded at 0,013748 , with a decrease of %-20,85, was 4.320.609 . |
03:52 | PHA | The volume of the coin traded at 0,148248 , with a decrease of %-15,43, was 13.522.866 . |
03:52 | ALT | The volume of the coin traded at 0,052866 , with a decrease of %-22,72, was 23.866.483 . |
03:52 | ARB | The volume of the coin traded at 0,462431 , with a decrease of %-21,18, was 145.089.916 . |
03:52 | ZRX | The volume of the coin traded at 0,31561 , with a decrease of %-18,16, was 9.154.842 . |