etoro StocksExchange unnamed |
|
Coin Symbol | SAGA |
Coin Name | SagaCoin |
24 hours of change | 0.083623 |
% Change (24 hours) | 5.70 |
Volume (24 hours) | $ 25.64M |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 1,627,685,889 |
Total Amount in Circulation | 1,049,508,733 SAGA |
Close | $ 1.550903 |
High | $ 1.562550 |
Low | $ 1.415057 |
Open | $ 1.467280 |
7 Days High | $ 0.037170 |
7 Days Low | $ 0.035120 |
Yesterday Close | $ 1.467280 |
Yesterday High | $ 0.036440 |
Yesterday Low | $ 0.036410 |
Yesterday Open | $ 0.036440 |
30 Days High | $ 0.038290 |
30 Days Low | $ 0.030820 |
52 Days High | $ 0.038290 |
52 Days Low | $ 0 |
High since the New Year | $ 0.038290 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.035220 |
1 Month Previous Price | $ 0.035220 |
1 Year Previous Price | $ 0.031540 |
Christmas Price | $ 0.035220 |
24-hour Direct Volume | $ 20.77M |
RSI (9) Indicator | 33.77 |
RSI (14) Indicator | 57.33 |
CCI (10) Indicator | -57.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 25.64M |
Moving Average (9) | 1.68 |
0.12 | |
Beta Indicator | 4.38 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -79.77 |
CCI (20) Indicator | -99.48 |
Stochastic Oscilator (5-1) Indicator | 52.69 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.31 |
Stochastic Oscilator (21-1) Indicator | 6.25 |
SAR Indicator | 1.93 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.21 |
CLS Indicator | 0 |
ADX Indicator | 46.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | etoro | 4 | 2 | 0 | 2.76 | ||
2 | 0 | 0 | 0 | 0 | |||
3 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
4 | unnamed | 43 | 0 | 320.99 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.32 | $0.000951 | $356.9B |
Bitcoin (BTC) | 1.13 | $95,890.10 | $33.7B |
Ethereum (ETH) | 4.08 | $3,448.91 | $19.3B |
XRP (XRP) | 6.48 | $2.318985 | $5.7B |
Solana (SOL) | 5.98 | $195.160002 | $3.5B |
Dogecoin (DOGE) | 5.15 | $0.332774 | $2.7B |
USD Coin (USDC) | 0 | $1.000002 | $2.6B |
Hedera Hashgraph (HBAR) | 20.15 | $0.324318 | $1.2B |
Tether (USDT) | 0 | $1.00 | $1.1B |
Chainlink (LINK) | 9.09 | $24.68 | $947.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Phala Network (PHA) | 56.99 | $0.190900 | $166M |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,179,477.62 | $195.160002 | $3B |
Everest (ID) | 12,160,710.80 | $0.475488 | $40M |
Render Token (RNDR) | 2,693,913.20 | $7.818026 | $10M |
SSVCoin (SSV) | 1,235,319.04 | $23.831233 | $25M |
Inverse Finance (INV) | 1,229,703.36 | $51.910000 | $207K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,179,477.62 | $195.160002 | $3B |
Everest (ID) | 12,160,710.80 | $0.475488 | $40M |
Render Token (RNDR) | 2,693,913.20 | $7.818026 | $10M |
SSVCoin (SSV) | 1,235,319.04 | $23.831233 | $25M |
Inverse Finance (INV) | 1,229,703.36 | $51.910000 | $207K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,179,477.62 | $195.160002 | $3B |
Everest (ID) | 12,160,710.80 | $0.475488 | $40M |
Render Token (RNDR) | 2,693,913.20 | $7.818026 | $10M |
SSVCoin (SSV) | 1,235,319.04 | $23.831233 | $25M |
Inverse Finance (INV) | 1,229,703.36 | $51.910000 | $207K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 818,718,873.91 | $85.965492 | $37M |
PAX Gold (PAXG) | 39,043,835.41 | $2,627.266414 | $7M |
Solana (SOL) | 22,041,915.10 | $195.160002 | $3B |
Creditcoin (CTC) | 9,989,424.19 | $1.299637 | $52M |
UnitaryStatus Dollar (USDE) | 5,772,994.58 | $0.998745 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -71.44 | $0.001430 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
WazirX (WRX) | -27.26 | $0.039986 | $8M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $32M |
PlatON Network (LAT) | -99.82 | $0.010243 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $48M |
Amp (AMP) | -99.26 | $0.008259 | $36M |
Cryptonite (XCN) | -98.84 | $0.002250 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $32M |
PlatON Network (LAT) | -99.82 | $0.010243 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $48M |
Amp (AMP) | -99.26 | $0.008259 | $36M |
Cryptonite (XCN) | -98.84 | $0.002250 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $32M |
PlatON Network (LAT) | -99.82 | $0.010243 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $48M |
Amp (AMP) | -99.26 | $0.008259 | $36M |
Cryptonite (XCN) | -98.84 | $0.002250 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $48M |
Troy (TROY) | -99.38 | $0.006275 | $23M |
Aworker (WORK) | -99.29 | $0.071198 | $55K |
Factom (FCT) | -98.84 | $0.044473 | $495K |
Bifrost (BFC) | -96.40 | $0.045190 | $5M |
Hour | Coin | Explanation |
---|---|---|
17:06 | HNT | The volume of the coin traded at 7,625826 , with a increase of %12,7, was 11.417.238 . |
17:06 | OMG | The volume of the coin traded at 0,362041 , with a increase of %8,21, was 3.003.866 . |
17:06 | PRIME | The volume of the coin traded at 10,679285 , with a increase of %5,26, was 7.498.909 . |
17:06 | ZRX | The volume of the coin traded at 0,49884 , with a increase of %9,94, was 23.835.287 . |
17:06 | RSC | The volume of the coin traded at 1,339632 , with a increase of %6,68, was 2.126.214 . |