etoro StocksExchange unnamed |
|
Coin Symbol | SAGA |
Coin Name | SagaCoin |
24 hours of change | -0.019545 |
% Change (24 hours) | -6.01 |
Volume (24 hours) | $ 26.31M |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 324,798,138 |
Total Amount in Circulation | 1,063,640,816 SAGA |
Close | $ 0.305509 |
High | $ 0.358907 |
Low | $ 0.296262 |
Open | $ 0.325053 |
7 Days High | $ 0.037170 |
7 Days Low | $ 0.035120 |
Yesterday Close | $ 0.325053 |
Yesterday High | $ 0.036440 |
Yesterday Low | $ 0.036410 |
Yesterday Open | $ 0.036440 |
30 Days High | $ 0.038290 |
30 Days Low | $ 0.030820 |
52 Days High | $ 0.038290 |
52 Days Low | $ 0 |
High since the New Year | $ 0.038290 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.035220 |
1 Month Previous Price | $ 0.035220 |
1 Year Previous Price | $ 0.031540 |
Christmas Price | $ 0.035220 |
24-hour Direct Volume | $ 2.11 |
RSI (9) Indicator | 80.36 |
RSI (14) Indicator | 57.33 |
CCI (10) Indicator | 158.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 26.31M |
Moving Average (9) | 0.26 |
0.12 | |
Beta Indicator | 0.81 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 181.79 |
CCI (20) Indicator | 240.89 |
Stochastic Oscilator (5-1) Indicator | 98.84 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.33 |
Stochastic Oscilator (21-1) Indicator | 99.33 |
SAR Indicator | 0.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 88.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | etoro | 4 | 2 | 0 | 2.76 | ||
2 | 0 | 0 | 0 | 0 | |||
3 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
4 | unnamed | 43 | 0 | 320.99 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $5917.8B |
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.19 | $94,321.54 | $10.0B |
Ethereum (ETH) | -0.16 | $1,803.69 | $5.7B |
XRP (XRP) | 4.39 | $2.283109 | $2.3B |
Solana (SOL) | 0.34 | $148.945030 | $1.6B |
TrumpCoin (TRUMP) | -2.08 | $15.141061 | $1.0B |
Dogecoin (DOGE) | 0.73 | $0.181602 | $963.6M |
USD Coin (USDC) | 0 | $0.999902 | $956.7M |
Cardano (ADA) | 1.35 | $0.712946 | $407.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 151.67 | $0.036789 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Casper Network (CSPR) | 35.20 | $0.014109 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,485,655.41 | $15.266156 | $5M |
Solana (SOL) | 13,111,258.28 | $148.945030 | $2B |
Everest (ID) | 5,028,126.20 | $0.196604 | $10M |
Render Token (RNDR) | 1,497,763.49 | $4.346800 | $3M |
WMCoin (WMC) | 555,175.23 | $5.797073 | $24K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,485,655.41 | $15.266156 | $5M |
Solana (SOL) | 13,111,258.28 | $148.945030 | $2B |
Everest (ID) | 5,028,126.20 | $0.196604 | $10M |
Render Token (RNDR) | 1,497,763.49 | $4.346800 | $3M |
WMCoin (WMC) | 555,175.23 | $5.797073 | $24K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,485,655.41 | $15.266156 | $5M |
Solana (SOL) | 13,111,258.28 | $148.945030 | $2B |
Everest (ID) | 5,028,126.20 | $0.196604 | $10M |
Render Token (RNDR) | 1,497,763.49 | $4.346800 | $3M |
WMCoin (WMC) | 555,175.23 | $5.797073 | $24K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 408,744,027.21 | $42.918133 | $17M |
Goldmaxcoin (GOLDM) | 71,337,077.06 | $15.266156 | $5M |
PAX Gold (PAXG) | 49,427,071.78 | $3,325.954389 | $21M |
Solana (SOL) | 16,822,243.58 | $148.945030 | $2B |
UnitaryStatus Dollar (USDE) | 5,778,043.68 | $0.999619 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -35.15 | $0.000131 | $30K |
Wing Finance (WING) | -26.60 | $1.052882 | $15M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004805 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030610 | $11M |
Amp (AMP) | -99.63 | $0.004110 | $10M |
Akropolis (AKRO) | -99.58 | $0.000131 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004805 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030610 | $11M |
Amp (AMP) | -99.63 | $0.004110 | $10M |
Akropolis (AKRO) | -99.58 | $0.000131 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004805 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030610 | $11M |
Amp (AMP) | -99.63 | $0.004110 | $10M |
Akropolis (AKRO) | -99.58 | $0.000131 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.64 | $0.007282 | $16M |
Nervos Network (CKB) | -98.05 | $0.005067 | $6M |
Düber (DBR) | -93.67 | $0.016166 | $10M |
Orchid Protocol (OXT) | -92.61 | $0.073800 | $2M |
Hour | Coin | Explanation |
---|---|---|
00:08 | CTC | The volume of the coin traded at 0,6804 , with a increase of %3,93, was 959.693 . |
00:08 | CSPR | The volume of the coin traded at 0,014109 , with a increase of %35,2, was 986.598 . |
00:08 | BAKE | The volume of the coin traded at 0,120546 , with a increase of %3,76, was 1.036.198 . |
00:08 | LAYER | The volume of the coin traded at 2,637635 , with a increase of %6,79, was 65.149.641 . |
00:08 | BSV | The volume of the coin traded at 41,39 , with a increase of %34,34, was 1.032.693 . |