etoro StocksExchange unnamed |
|
Coin Symbol | SAGA |
Coin Name | SagaCoin |
24 hours of change | -0.102356 |
% Change (24 hours) | -4.10 |
Volume (24 hours) | $ 108.66M |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,484,916,717 |
Total Amount in Circulation | 1,033,464,835 SAGA |
Close | $ 2.396601 |
High | $ 2.582443 |
Low | $ 2.317675 |
Open | $ 2.498958 |
7 Days High | $ 0.037170 |
7 Days Low | $ 0.035120 |
Yesterday Close | $ 2.498958 |
Yesterday High | $ 0.036440 |
Yesterday Low | $ 0.036410 |
Yesterday Open | $ 0.036440 |
30 Days High | $ 0.038290 |
30 Days Low | $ 0.030820 |
52 Days High | $ 0.038290 |
52 Days Low | $ 0 |
High since the New Year | $ 0.038290 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.035220 |
1 Month Previous Price | $ 0.035220 |
1 Year Previous Price | $ 0.031540 |
Christmas Price | $ 0.035220 |
24-hour Direct Volume | $ 13.93 |
RSI (9) Indicator | 79.00 |
RSI (14) Indicator | 57.33 |
CCI (10) Indicator | 189.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 108.66M |
Moving Average (9) | 1.60 |
0.12 | |
Beta Indicator | 10.70 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 248.51 |
CCI (20) Indicator | 278.76 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 1.36 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.12 |
CLS Indicator | 0 |
ADX Indicator | 63.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | etoro | 4 | 2 | 0 | 2.76 | ||
2 | 0 | 0 | 0 | 0 | |||
3 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
4 | unnamed | 43 | 0 | 320.99 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 2.34 | $63,591.23 | $25.2B |
Ethereum (ETH) | 4.03 | $2,501.47 | $10.7B |
Solana (SOL) | 4.37 | $144.060788 | $2.3B |
USD Coin (USDC) | 0 | $0.999916 | $1.4B |
XRP (XRP) | 0.35 | $0.587431 | $957.8M |
Binance Coin (BNB) | 1.54 | $568.60 | $628.4M |
Dogecoin (DOGE) | 1.48 | $0.105606 | $506.0M |
Tether (USDT) | -0.01 | $1.00 | $442.2M |
Swipe (SXP) | 65.05 | $0.343300 | $385.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 65.05 | $0.343300 | $385M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
AERGO (AERGO) | 24.51 | $0.108732 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,694,644.59 | $24.935334 | $9M |
Solana (SOL) | 12,681,307.43 | $144.060788 | $2B |
Everest (ID) | 9,392,497.11 | $0.367251 | $13M |
Render Token (RNDR) | 1,798,968.39 | $5.220896 | $12M |
SSVCoin (SSV) | 1,161,867.44 | $22.414352 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,694,644.59 | $24.935334 | $9M |
Solana (SOL) | 12,681,307.43 | $144.060788 | $2B |
Everest (ID) | 9,392,497.11 | $0.367251 | $13M |
Render Token (RNDR) | 1,798,968.39 | $5.220896 | $12M |
SSVCoin (SSV) | 1,161,867.44 | $22.414352 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,694,644.59 | $24.935334 | $9M |
Solana (SOL) | 12,681,307.43 | $144.060788 | $2B |
Everest (ID) | 9,392,497.11 | $0.367251 | $13M |
Render Token (RNDR) | 1,798,968.39 | $5.220896 | $12M |
SSVCoin (SSV) | 1,161,867.44 | $22.414352 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 428,476,524.61 | $44.990046 | $10M |
Goldmaxcoin (GOLDM) | 116,520,152.60 | $24.935334 | $9M |
PAX Gold (PAXG) | 38,520,980.45 | $2,592.083503 | $8M |
Solana (SOL) | 16,270,601.20 | $144.060788 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,557.18 | $0.999016 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008807 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $33M |
Amp (AMP) | -99.65 | $0.003890 | $10M |
Cryptonite (XCN) | -99.31 | $0.001341 | $3M |
ALTcoin (ALT) | -98.88 | $0.112444 | $140M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008807 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $33M |
Amp (AMP) | -99.65 | $0.003890 | $10M |
Cryptonite (XCN) | -99.31 | $0.001341 | $3M |
ALTcoin (ALT) | -98.88 | $0.112444 | $140M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008807 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $33M |
Amp (AMP) | -99.65 | $0.003890 | $10M |
Cryptonite (XCN) | -99.31 | $0.001341 | $3M |
ALTcoin (ALT) | -98.88 | $0.112444 | $140M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $33M |
Velas (VLX) | -99.33 | $0.005433 | $600K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.94 | $0.016381 | $52M |
Bifrost (BFC) | -96.82 | $0.039869 | $444K |
Hour | Coin | Explanation |
---|---|---|
07:01 | GAS | The volume of the coin traded at 3,551116 , with a increase of %5,76, was 5.574.314 . |
07:01 | CLV | The volume of the coin traded at 0,0436 , with a increase of %10,1, was 484.711 . |
07:01 | FIO | The volume of the coin traded at 0,027758 , with a increase of %7,76, was 853.712 . |
07:01 | CTC | The volume of the coin traded at 0,434641 , with a increase of %7,69, was 712.349 . |
07:01 | UPP | The volume of the coin traded at 0,060007 , with a increase of %23,58, was 402.872 . |