| etoro |
|
|
| Coin Symbol | SGA |
| Coin Name | SAGA |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,951,908 |
| Total Amount in Circulation | 1,362,046 SGA |
| Close | $ 1.433070 |
| High | $ 1.433070 |
| Low | $ 1.433070 |
| Open | $ 1.433070 |
| 7 Days High | $ 1.450000 |
| 7 Days Low | $ 1.389000 |
| Yesterday Close | $ 1.433070 |
| Yesterday High | $ 1.423000 |
| Yesterday Low | $ 1.423000 |
| Yesterday Open | $ 1.423000 |
| 30 Days High | $ 6.275000 |
| 30 Days Low | $ 1.367000 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 6.275000 |
| Low Since New Year | $ 1.192000 |
| 1 Week Previous Price | $ 1.407000 |
| 1 Month Previous Price | $ 1.407000 |
| 1 Year Previous Price | $ 0.009819 |
| Christmas Price | $ 1.407000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 52.64 |
| RSI (14) Indicator | 52.31 |
| CCI (10) Indicator | -6.41 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 1.43 |
| 1.43 | |
| Beta Indicator | 16.84 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 38.76 |
| CCI (20) Indicator | 35.15 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 76.92 |
| Stochastic Oscilator (21-1) Indicator | 76.92 |
| SAR Indicator | 1.30 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 57.39 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | etoro | 4 | 0 | 0 | 0 | ||
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.09 | $76,757.59 | $17.2B |
| Ethereum (ETH) | -1.72 | $2,113.37 | $7.7B |
| USD Coin (USDC) | 0 | $0.999707 | $5.0B |
| Solana (SOL) | -1.15 | $84.543616 | $1.2B |
| TRON | -0.53 | $0.355168 | $1.2B |
| Litecoin (LTC) | 0.14 | $54.09 | $1.2B |
| XRP (XRP) | -1.82 | $1.372988 | $1.2B |
| Dogecoin (DOGE) | -2.27 | $0.103903 | $500.4M |
| ZCash (ZEC) | 5.47 | $553.081766 | $474.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,442,119.74 | $84.543616 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $43M |
| Everest (ID) | 732,165.57 | $0.028632 | $2M |
| Uniswap Protocol Token (UNI) | 234,968.47 | $3.471961 | $81M |
| UnitaryStatus Dollar (USDE) | 175,680.01 | $0.999485 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,442,119.74 | $84.543616 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $43M |
| Everest (ID) | 732,165.57 | $0.028632 | $2M |
| Uniswap Protocol Token (UNI) | 234,968.47 | $3.471961 | $81M |
| UnitaryStatus Dollar (USDE) | 175,680.01 | $0.999485 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,442,119.74 | $84.543616 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $43M |
| Everest (ID) | 732,165.57 | $0.028632 | $2M |
| Uniswap Protocol Token (UNI) | 234,968.47 | $3.471961 | $81M |
| UnitaryStatus Dollar (USDE) | 175,680.01 | $0.999485 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 213,493,569.86 | $22.416835 | $7M |
| PAX Gold (PAXG) | 67,444,425.58 | $4,538.342126 | $118M |
| Solana (SOL) | 9,548,535.23 | $84.543616 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,270.88 | $0.999485 | $19M |
| Condensate (RAIN) | 2,943,500.00 | $0.007359 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| TillBilly (BILL) | -23.38 | $0.116190 | $73M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001293 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006677 | $3M |
| MegaFlash (MEGA) | -99.93 | $0.084469 | $20M |
| Amp (AMP) | -99.93 | $0.000830 | $2M |
| Triaconta (TRIA) | -99.14 | $0.043677 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001293 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006677 | $3M |
| MegaFlash (MEGA) | -99.93 | $0.084469 | $20M |
| Amp (AMP) | -99.93 | $0.000830 | $2M |
| Triaconta (TRIA) | -99.14 | $0.043677 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001293 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006677 | $3M |
| MegaFlash (MEGA) | -99.93 | $0.084469 | $20M |
| Amp (AMP) | -99.93 | $0.000830 | $2M |
| Triaconta (TRIA) | -99.14 | $0.043677 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.084469 | $20M |
| eCash (XEC) | -99.28 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.33 | $0.033027 | $2M |
| Triaconta (TRIA) | -98.25 | $0.043677 | $13M |
| HyperionX (TREE) | -93.89 | $0.060881 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:49 | TRIA | The volume of the coin traded at 0,043677 , with a decrease of %-10,27, was 2.394.446 . |
| 15:49 | BIO | The volume of the coin traded at 0,035593 , with a decrease of %-6,71, was 19.329.569 . |
| 15:49 | BILL | The volume of the coin traded at 0,11619 , with a decrease of %-23,38, was 61.190.053 . |
| 15:49 | NMR | The volume of the coin traded at 9,31176 , with a decrease of %-3,82, was 1.810.265 . |
| 15:49 | MEGA | The volume of the coin traded at 0,084469 , with a decrease of %-6,26, was 13.643.347 . |