All Markets |
Coin Symbol | SHR |
Coin Name | ShareToken |
24 hours of change | -0.000032 |
% Change (24 hours) | -2.03 |
Volume (24 hours) | $ 96.42K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 6,450,335 |
Total Amount in Circulation | 4,396,000,000 SHR |
Close | $ 0.001568 |
High | $ 0.001833 |
Low | $ 0.001474 |
Open | $ 0.001600 |
7 Days High | $ 0.031180 |
7 Days Low | $ 0.025510 |
Yesterday Close | $ 0.001600 |
Yesterday High | $ 0.027600 |
Yesterday Low | $ 0.027370 |
Yesterday Open | $ 0.027390 |
30 Days High | $ 0.049740 |
30 Days Low | $ 0.022390 |
52 Days High | $ 0.049740 |
52 Days Low | $ 0.000087 |
High since the New Year | $ 0.049740 |
Low Since New Year | $ 0.000087 |
1 Week Previous Price | $ 0.026330 |
1 Month Previous Price | $ 0.026330 |
1 Year Previous Price | $ 0.004070 |
Christmas Price | $ 0.026330 |
24-hour Direct Volume | $ 0.01 |
RSI (9) Indicator | 47.22 |
RSI (14) Indicator | 75.87 |
CCI (10) Indicator | 32.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 96.42K |
Moving Average (9) | 0 |
0.03 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 58.05 |
CCI (20) Indicator | 79.35 |
Stochastic Oscilator (5-1) Indicator | 32.43 |
Stochastic Oscilator (5-3) Indicator | 75.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 54.70 |
Stochastic Oscilator (21-1) Indicator | 54.70 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 29.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 944.50M | 403.45K |
2 |
![]() |
Kucoin | China | 525 | 2 | 2.68B | 231.30K |
3 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.10B | 29.70K |
4 | bithumbglobal | 48 | 1 | 0 | 5.26K | ||
5 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 3.50K |
6 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 102.59M | 0 |
7 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 1.93 | $3,487.75 | $33.0B |
Bitcoin (BTC) | -2.12 | $116,971.12 | $28.8B |
XRP (XRP) | 0.19 | $3.367804 | $16.1B |
Solana (SOL) | 0.20 | $173.925463 | $6.2B |
Dogecoin (DOGE) | 8.01 | $0.228308 | $5.5B |
USD Coin (USDC) | 0 | $0.999907 | $4.8B |
Cardano (ADA) | 0.22 | $0.801705 | $2.2B |
Stellar (XLM) | -3.07 | $0.45462 | $1.7B |
Binance Coin (BNB) | 0.54 | $720.25 | $1.7B |
TRON | 1.84 | $0.321827 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
PolisPay (POLIS) | 40.09 | $0.091900 | $440K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Creditcoin (CTC) | 28.50 | $0.766309 | $12M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,310,240.04 | $173.925463 | $6B |
Everest (ID) | 4,489,212.90 | $0.175532 | $14M |
Uniswap Protocol Token (UNI) | 677,677.13 | $10.010768 | $1B |
Validity (VAL) | 591,165.17 | $0.671677 | $18K |
Save The Ocean (STO) | 549,499.07 | $0.084363 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,310,240.04 | $173.925463 | $6B |
Everest (ID) | 4,489,212.90 | $0.175532 | $14M |
Uniswap Protocol Token (UNI) | 677,677.13 | $10.010768 | $1B |
Validity (VAL) | 591,165.17 | $0.671677 | $18K |
Save The Ocean (STO) | 549,499.07 | $0.084363 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,310,240.04 | $173.925463 | $6B |
Everest (ID) | 4,489,212.90 | $0.175532 | $14M |
Uniswap Protocol Token (UNI) | 677,677.13 | $10.010768 | $1B |
Validity (VAL) | 591,165.17 | $0.671677 | $18K |
Save The Ocean (STO) | 549,499.07 | $0.084363 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 480,779,484.50 | $50.481856 | $113M |
PAX Gold (PAXG) | 49,864,580.98 | $3,355.394383 | $60M |
Solana (SOL) | 19,643,616.15 | $173.925463 | $6B |
Creditcoin (CTC) | 5,890,051.23 | $0.766309 | $12M |
UnitaryStatus Dollar (USDE) | 5,790,265.13 | $1.001733 | $95M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003439 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.65 | $0.035391 | $45M |
Amp (AMP) | -99.63 | $0.004090 | $14M |
Beam (BEAM) | -98.50 | $0.007407 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003439 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.65 | $0.035391 | $45M |
Amp (AMP) | -99.63 | $0.004090 | $14M |
Beam (BEAM) | -98.50 | $0.007407 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003439 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.65 | $0.035391 | $45M |
Amp (AMP) | -99.63 | $0.004090 | $14M |
Beam (BEAM) | -98.50 | $0.007407 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $24M |
Beam (BEAM) | -98.62 | $0.007407 | $19M |
Nervos Network (CKB) | -98.28 | $0.004473 | $9M |
Orchid Protocol (OXT) | -94.06 | $0.059374 | $2M |
Augur (REP) | -91.94 | $0.757000 | $71K |
Hour | Coin | Explanation |
---|---|---|
23:52 | FUN | The volume of the coin traded at 0,01927 , with a decrease of %-7,75, was 758.643 . |
23:52 | HOLD | The volume of the coin traded at 0,00008 , with a decrease of %-5,07, was 13.090 . |
23:52 | SWFTC | The volume of the coin traded at 0,001406 , with a decrease of %-9,66, was 632.366 . |
23:52 | ICE | The volume of the coin traded at 0,00482 , with a decrease of %-7,08, was 1.528.956 . |
23:52 | XCN | The volume of the coin traded at 0,017974 , with a decrease of %-4,33, was 15.890.613 . |