|
Coin Symbol | TAI |
Coin Name | tBridge Token |
24 hours of change | -0.001696 |
% Change (24 hours) | -1.59 |
Volume (24 hours) | $ 1.09M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 TAI |
Close | $ 0.105295 |
High | $ 0.111172 |
Low | $ 0.103884 |
Open | $ 0.106991 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.106991 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.09M |
RSI (9) Indicator | 46.49 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 9.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.09M |
Moving Average (9) | 0.11 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -8.06 |
CCI (20) Indicator | -46.90 |
Stochastic Oscilator (5-1) Indicator | 79.82 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 47.40 |
Stochastic Oscilator (21-1) Indicator | 38.89 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.74 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -1.05 | $62,913.92 | $25.5B |
Ethereum (ETH) | 3.36 | $2,556.23 | $13.0B |
Solana (SOL) | 2.99 | $147.538504 | $2.9B |
USD Coin (USDC) | -0.01 | $0.999940 | $1.2B |
XRP (XRP) | -2.16 | $0.579508 | $979.4M |
Binance Coin (BNB) | -0.46 | $568.00 | $643.9M |
Dogecoin (DOGE) | -1.72 | $0.104951 | $541.9M |
Avalanche (AVAX) | 2.86 | $27.229831 | $460.8M |
Tether (USDT) | -0.03 | $1.00 | $371.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 67.42 | $0.049225 | $77M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
ARK (ARK) | 27.87 | $0.429501 | $244M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,296,339.50 | $25.209647 | $9M |
Solana (SOL) | 12,987,444.35 | $147.538504 | $3B |
Everest (ID) | 9,443,693.67 | $0.369252 | $11M |
Render Token (RNDR) | 1,814,328.61 | $5.265472 | $14M |
SSVCoin (SSV) | 1,171,323.34 | $22.596756 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,296,339.50 | $25.209647 | $9M |
Solana (SOL) | 12,987,444.35 | $147.538504 | $3B |
Everest (ID) | 9,443,693.67 | $0.369252 | $11M |
Render Token (RNDR) | 1,814,328.61 | $5.265472 | $14M |
SSVCoin (SSV) | 1,171,323.34 | $22.596756 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,296,339.50 | $25.209647 | $9M |
Solana (SOL) | 12,986,655.02 | $147.529537 | $3B |
Everest (ID) | 9,443,693.67 | $0.369252 | $11M |
Render Token (RNDR) | 1,814,328.61 | $5.265472 | $14M |
SSVCoin (SSV) | 1,171,323.34 | $22.596756 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,055,790.51 | $44.630869 | $10M |
Goldmaxcoin (GOLDM) | 117,801,987.71 | $25.209647 | $9M |
PAX Gold (PAXG) | 38,999,745.89 | $2,624.299630 | $8M |
Solana (SOL) | 16,662,373.12 | $147.529537 | $3B |
UnitaryStatus Dollar (USDE) | 5,772,373.00 | $0.998638 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -24.56 | $0.000444 | $424K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -18.16 | $0.000473 | $80K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008701 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.64 | $0.003950 | $9M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008701 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.64 | $0.003950 | $9M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008701 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.64 | $0.003950 | $9M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
BitTorrent (BTT) | -99.70 | $0.000001 | $30M |
Velas (VLX) | -99.32 | $0.005503 | $516K |
PCHAIN (PI) | -99.13 | $0.000444 | $424K |
Factom (FCT) | -99.08 | $0.035534 | $11M |
Hour | Coin | Explanation |
---|---|---|
19:38 | TLOS | TLOS was trading at , %0,98 above yesterday's price. The trading volume is at 2.920.257, . |
19:38 | STX | STX was trading at , %0,26 above yesterday's price. The trading volume is at 96.788.606, . |
19:38 | KLAY | KLAY was trading at , %0,46 above yesterday's price. The trading volume is at 5.500.363, . |
19:38 | QNT | QNT was trading at , %3,12 above yesterday's price. The trading volume is at 5.472.491, . |
19:38 | SKL | SKL was trading at , %-1,69 above yesterday's price. The trading volume is at 4.398.399, . |