Binance BKEX ccex2 HuobiPro Bithumb Gateio TokenStore bybit cryptodotcom All Exchanges |
All Markets |
|
Coin Symbol | GMX |
Coin Name | Goldmaxcoin |
24 hours of change | -0.131106 |
% Change (24 hours) | -0.46 |
Volume (24 hours) | $ 17.94M |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 283,188,570 |
Total Amount in Circulation | 9,888,714 GMX |
Close | $ 28.637553 |
High | $ 31.355451 |
Low | $ 28.394751 |
Open | $ 28.768659 |
7 Days High | $ 0.000051 |
7 Days Low | $ 0.000045 |
Yesterday Close | $ 28.768659 |
Yesterday High | $ 0.000049 |
Yesterday Low | $ 0.000048 |
Yesterday Open | $ 0.000049 |
30 Days High | $ 0.001000 |
30 Days Low | $ 0.000037 |
52 Days High | $ 0.001000 |
52 Days Low | $ 0.000016 |
High since the New Year | $ 0.001000 |
Low Since New Year | $ 0.000016 |
1 Week Previous Price | $ 0.000046 |
1 Month Previous Price | $ 0.000046 |
1 Year Previous Price | $ 0.000021 |
Christmas Price | $ 0.000046 |
24-hour Direct Volume | $ 5.02M |
RSI (9) Indicator | 47.40 |
RSI (14) Indicator | 57.77 |
CCI (10) Indicator | -19.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.94M |
Moving Average (9) | 31.33 |
0 | |
Beta Indicator | 120,511.52 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -43.88 |
CCI (20) Indicator | -58.98 |
Stochastic Oscilator (5-1) Indicator | 23.19 |
Stochastic Oscilator (5-3) Indicator | 42.40 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 66.71 |
Stochastic Oscilator (21-1) Indicator | 66.71 |
SAR Indicator | 39.33 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.28 |
CLS Indicator | 0 |
ADX Indicator | 15.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 3 | 24.98B | 3.77M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.57 | |
3 | ccex2 | 0 | 0 | 0 | 0 | ||
4 | HuobiPro | Singapore | 456 | 0 | 2.51B | 0 | |
5 | Bithumb | 83 | 0 | 251.65M | 0 | ||
6 | Gateio | U.S.A | 842 | 0 | 2.17B | 0 | |
7 | TokenStore | 3 | 0 | 3.71K | 0 | ||
8 | bybit | 59 | 0 | 7.24B | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | cryptodotcom | 213 | 0 | 10.66B | 0 | ||
11 | ascendex | 0 | 0 | 1.63B | 0 | ||
12 | mexc | 0 | 0 | 4.99B | 0 | ||
13 | OKEX | China | 295 | 0 | 4.48B | 0 | |
14 | Kucoin | China | 531 | 0 | 1.34B | 0 | |
15 | CoinEx | Unknown | 252 | 0 | 368.07M | 0 | |
16 | Poloniex | U.S.A | 143 | 0 | 1.09B | 0 | |
17 | Korbit | South Korea | 31 | 0 | 36.47M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.47 | $0.000969 | $2193.4B |
Bitcoin (BTC) | -0.58 | $96,800.00 | $30.1B |
Ethereum (ETH) | -3.75 | $3,343.05 | $19.8B |
XRP (XRP) | -2.52 | $2.228339 | $11.1B |
Dogecoin (DOGE) | -2.44 | $0.317340 | $4.9B |
Solana (SOL) | -6.34 | $182.103208 | $4.3B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.8B |
Near (NEAR) | -6.65 | $5.014399 | $1.4B |
Cardano (ADA) | -5.55 | $0.896672 | $1.1B |
Binance Coin (BNB) | -2.92 | $663.20 | $934.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,030,111.98 | $182.103208 | $4B |
Everest (ID) | 11,385,320.52 | $0.445170 | $68M |
Render Token (RNDR) | 2,439,751.57 | $7.080449 | $9M |
Inverse Finance (INV) | 1,103,903.79 | $46.600000 | $94K |
SSVCoin (SSV) | 1,080,160.93 | $20.838233 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,030,111.98 | $182.103208 | $4B |
Everest (ID) | 11,385,320.52 | $0.445170 | $68M |
Render Token (RNDR) | 2,439,751.57 | $7.080449 | $9M |
Inverse Finance (INV) | 1,103,903.79 | $46.600000 | $94K |
SSVCoin (SSV) | 1,080,160.93 | $20.838233 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,030,111.98 | $182.103208 | $4B |
Everest (ID) | 11,385,320.52 | $0.445170 | $68M |
Render Token (RNDR) | 2,439,751.57 | $7.080449 | $9M |
Inverse Finance (INV) | 1,103,903.79 | $46.600000 | $94K |
SSVCoin (SSV) | 1,080,160.93 | $20.838233 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 770,950,065.61 | $80.949767 | $40M |
PAX Gold (PAXG) | 38,912,008.36 | $2,618.395772 | $7M |
Solana (SOL) | 20,567,237.71 | $182.103208 | $4B |
Creditcoin (CTC) | 9,806,253.74 | $1.275807 | $200M |
UnitaryStatus Dollar (USDE) | 5,775,852.43 | $0.999240 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.80 | $0.011700 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $44M |
Amp (AMP) | -99.32 | $0.007549 | $28M |
Cryptonite (XCN) | -98.87 | $0.002202 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.80 | $0.011700 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $44M |
Amp (AMP) | -99.32 | $0.007549 | $28M |
Cryptonite (XCN) | -98.87 | $0.002202 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.80 | $0.011700 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $44M |
Amp (AMP) | -99.32 | $0.007549 | $28M |
Cryptonite (XCN) | -98.87 | $0.002202 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $44M |
Troy (TROY) | -99.47 | $0.005376 | $25M |
eCash (XEC) | -96.58 | $0.000035 | $35M |
Bifrost (BFC) | -96.52 | $0.043660 | $5M |
Nervos Network (CKB) | -95.91 | $0.010633 | $42M |
Hour | Coin | Explanation |
---|---|---|
05:40 | AERO | -7,02 is among the crypto currencies that attract attention with its loss of value. |
05:40 | Of the 423 cryptocurrencies traded on stock exchanges, 97 are above yesterday's price, 326 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
05:40 | EURO | EURO is traded at 36,9842 liras in the free market. |
05:40 | USD | The US dollar is traded at 35,5274 liras in the free market. |
05:40 | TEL | The volume of the coin traded at 0,005272 , with a decrease of %-6,14, was 3.074.372 . |