All Markets |
|
Coin Symbol | TAI |
Coin Name | tBridge Token |
24 hours of change | -0.009143 |
% Change (24 hours) | -2.71 |
Volume (24 hours) | $ 7.86M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 TAI |
Close | $ 0.327770 |
High | $ 0.340157 |
Low | $ 0.295837 |
Open | $ 0.336913 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.336913 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 7.86M |
RSI (9) Indicator | 41.76 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -110.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.86M |
Moving Average (9) | 0.36 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -115.23 |
CCI (20) Indicator | -144.46 |
Stochastic Oscilator (5-1) Indicator | 5.15 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.93 |
Stochastic Oscilator (21-1) Indicator | 2.93 |
SAR Indicator | 0.45 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 29.50 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.00 | $0.000960 | $624.7B |
Bitcoin (BTC) | -1.04 | $95,919.88 | $31.6B |
Ethereum (ETH) | -1.26 | $3,334.84 | $19.2B |
XRP (XRP) | -3.28 | $2.199713 | $9.0B |
Solana (SOL) | -0.73 | $184.173460 | $3.5B |
Dogecoin (DOGE) | -1.55 | $0.315488 | $3.1B |
USD Coin (USDC) | -0.01 | $0.999905 | $1.8B |
Binance Coin (BNB) | 1.00 | $673.20 | $1.0B |
Near (NEAR) | 0.49 | $5.106295 | $1.0B |
Cardano (ADA) | -1.93 | $0.895900 | $895.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,212,352.46 | $184.173460 | $4B |
Everest (ID) | 11,230,294.90 | $0.439108 | $30M |
Render Token (RNDR) | 2,455,958.28 | $7.127481 | $5M |
Inverse Finance (INV) | 1,124,041.20 | $47.450000 | $198K |
SSVCoin (SSV) | 1,116,494.46 | $21.539107 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,212,352.46 | $184.173460 | $4B |
Everest (ID) | 11,230,294.90 | $0.439108 | $30M |
Render Token (RNDR) | 2,455,958.28 | $7.127481 | $5M |
Inverse Finance (INV) | 1,124,041.20 | $47.450000 | $198K |
SSVCoin (SSV) | 1,116,494.46 | $21.539107 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,212,352.46 | $184.173460 | $4B |
Everest (ID) | 11,230,294.90 | $0.439108 | $30M |
Render Token (RNDR) | 2,455,958.28 | $7.127481 | $5M |
Inverse Finance (INV) | 1,124,041.20 | $47.450000 | $198K |
SSVCoin (SSV) | 1,116,494.46 | $21.539107 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 772,864,453.87 | $81.150778 | $36M |
PAX Gold (PAXG) | 39,133,791.20 | $2,633.319539 | $7M |
Solana (SOL) | 20,801,058.80 | $184.173460 | $4B |
Creditcoin (CTC) | 9,957,354.41 | $1.295465 | $80M |
UnitaryStatus Dollar (USDE) | 5,774,762.16 | $0.999051 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -23.20 | $0.677070 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $29M |
PlatON Network (LAT) | -99.83 | $0.009870 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $87M |
Amp (AMP) | -99.29 | $0.007880 | $41M |
Cryptonite (XCN) | -98.88 | $0.002171 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $29M |
PlatON Network (LAT) | -99.83 | $0.009870 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $87M |
Amp (AMP) | -99.29 | $0.007880 | $41M |
Cryptonite (XCN) | -98.88 | $0.002171 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $29M |
PlatON Network (LAT) | -99.83 | $0.009870 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $87M |
Amp (AMP) | -99.29 | $0.007880 | $41M |
Cryptonite (XCN) | -98.88 | $0.002171 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $87M |
Troy (TROY) | -99.44 | $0.005623 | $27M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.43 | $0.000036 | $36M |
Bifrost (BFC) | -96.40 | $0.045189 | $4M |
Hour | Coin | Explanation |
---|---|---|
13:43 | ARG | The volume of the coin traded at 0,858366 , with a decrease of %-3,64, was 210.393 . |
13:43 | CRU | The volume of the coin traded at 0,567972 , with a decrease of %-10,11, was 84.992 . |
13:43 | AIR | The volume of the coin traded at 0,01829 , with a decrease of %-11,17, was 72.938 . |
13:43 | NOS | The volume of the coin traded at 3,701857 , with a decrease of %-11,21, was 764.004 . |
13:43 | AMB | The volume of the coin traded at 0,007484 , with a decrease of %-3,59, was 2.894.664 . |