| All Markets |
|
|
| Coin Symbol | TAI |
| Coin Name | tBridge Token |
| 24 hours of change | -0.000564 |
| % Change (24 hours) | -3.27 |
| Volume (24 hours) | $ 1.26M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 14,873,346 |
| Total Amount in Circulation | 892,174,793 TAI |
| Close | $ 0.016671 |
| High | $ 0.020446 |
| Low | $ 0.016042 |
| Open | $ 0.017235 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.017235 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 279.31K |
| RSI (9) Indicator | 49.16 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -43.79 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.26M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -16.34 |
| CCI (20) Indicator | 20.14 |
| Stochastic Oscilator (5-1) Indicator | 0.40 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 35.89 |
| Stochastic Oscilator (21-1) Indicator | 41.61 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.77 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $26.7B |
| Bitcoin (BTC) | 1.13 | $66,785.29 | $11.4B |
| Ethereum (ETH) | 1.66 | $2,017.25 | $3.8B |
| Solana (SOL) | 0.02 | $82.698109 | $974.3M |
| USD Coin (USDC) | 0 | $0.999796 | $914.4M |
| XRP (XRP) | 1.28 | $1.344502 | $787.6M |
| TRON | 2.08 | $0.316859 | $709.8M |
| Dogecoin (DOGE) | 2.28 | $0.091956 | $483.8M |
| Litecoin (LTC) | 0.90 | $54.10 | $478.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 46.81 | $0.002760 | $57M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,735,341.63 | $6.261988 | $3M |
| Solana (SOL) | 7,279,663.12 | $82.698109 | $974M |
| LightChain (LIGHT) | 4,453,352.59 | $0.153644 | $4M |
| USDG (USDG) | 1,695,982.18 | $1.000010 | $7M |
| Everest (ID) | 903,568.01 | $0.035333 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,735,341.63 | $6.261988 | $3M |
| Solana (SOL) | 7,279,663.12 | $82.698109 | $974M |
| LightChain (LIGHT) | 4,453,352.59 | $0.153644 | $4M |
| USDG (USDG) | 1,695,982.18 | $1.000010 | $7M |
| Everest (ID) | 903,568.01 | $0.035333 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,735,341.63 | $6.261988 | $3M |
| Solana (SOL) | 7,279,663.12 | $82.698109 | $974M |
| LightChain (LIGHT) | 4,453,352.59 | $0.153644 | $4M |
| USDG (USDG) | 1,695,982.18 | $1.000010 | $7M |
| Everest (ID) | 903,568.01 | $0.035333 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 176,270,851.13 | $18.508450 | $3M |
| PAX Gold (PAXG) | 66,919,264.63 | $4,503.004046 | $81M |
| Goldmaxcoin (GOLDM) | 29,261,525.42 | $6.261988 | $3M |
| Solana (SOL) | 9,340,097.55 | $82.698109 | $974M |
| UnitaryStatus Dollar (USDE) | 5,775,158.60 | $0.999120 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006266 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.78 | $0.005920 | $3M |
| Beam (BEAM) | -99.67 | $0.001650 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006266 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.78 | $0.005920 | $3M |
| Beam (BEAM) | -99.67 | $0.001650 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006266 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.78 | $0.005920 | $3M |
| Beam (BEAM) | -99.67 | $0.001650 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.69 | $0.001650 | $2M |
| Triaconta (TRIA) | -98.76 | $0.030837 | $15M |
| DeepCloud AI (DEEP) | -98.68 | $0.026142 | $4M |
| HyperionX (TREE) | -93.97 | $0.060108 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:51 | CC | The volume of the coin traded at 0,15667 , with a increase of %11,41, was 11.405.901 . |
| 00:51 | ARC | The volume of the coin traded at 0,051251 , with a increase of %12,55, was 1.507.682 . |
| 00:51 | AGLD | The volume of the coin traded at 0,237447 , with a increase of %4,13, was 1.517.395 . |
| 00:51 | NOM | The volume of the coin traded at 0,00276 , with a increase of %46,81, was 43.303.088 . |
| 00:51 | TRIA | The volume of the coin traded at 0,030837 , with a increase of %13,36, was 12.457.828 . |