All Markets |
|
Coin Symbol | TEMCO |
Coin Name | TEMCO |
24 hours of change | 0.000379 |
% Change (24 hours) | 3.33 |
Volume (24 hours) | $ 312.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 70,540,943 |
Total Amount in Circulation | 6,000,000,000 TEMCO |
Close | $ 0.011757 |
High | $ 0.011887 |
Low | $ 0.011298 |
Open | $ 0.011377 |
7 Days High | $ 0.000588 |
7 Days Low | $ 0.000349 |
Yesterday Close | $ 0.011377 |
Yesterday High | $ 0.000588 |
Yesterday Low | $ 0.000587 |
Yesterday Open | $ 0.000588 |
30 Days High | $ 0.000618 |
30 Days Low | $ 0.000213 |
52 Days High | $ 0.001730 |
52 Days Low | $ 0.000089 |
High since the New Year | $ 0.000622 |
Low Since New Year | $ 0.000089 |
1 Week Previous Price | $ 0.000568 |
1 Month Previous Price | $ 0.000568 |
1 Year Previous Price | $ 0.000491 |
Christmas Price | $ 0.000568 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 64.30 |
RSI (14) Indicator | 47.60 |
CCI (10) Indicator | 104.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 312.18M |
Moving Average (9) | 0 |
0.89 | |
Beta Indicator | 2.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 126.96 |
CCI (20) Indicator | 114.54 |
Stochastic Oscilator (5-1) Indicator | 85.66 |
Stochastic Oscilator (5-3) Indicator | 0.44 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.85 |
Stochastic Oscilator (21-1) Indicator | 86.85 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 68.59 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.51 | $0.000981 | $1794.2B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $162.1B |
Bitcoin (BTC) | 3.67 | $98,295.38 | $56.7B |
Ethereum (ETH) | 8.19 | $3,334.69 | $29.2B |
XRP (XRP) | 23.45 | $1.384145 | $9.2B |
Solana (SOL) | 11.19 | $258.367988 | $8.1B |
Dogecoin (DOGE) | 3.44 | $0.386807 | $5.4B |
USD Coin (USDC) | -0.02 | $0.999799 | $3.3B |
Cardano (ADA) | 10.76 | $0.877878 | $2.0B |
Stellar (XLM) | 20.49 | $0.28839 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 68.47 | $0.006192 | $395M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,770,354.70 | $29.528850 | $16M |
Solana (SOL) | 22,743,560.95 | $258.367988 | $8B |
WETH (WETH) | 13,785,713.70 | $1,300.967238 | $600M |
Everest (ID) | 11,302,958.67 | $0.441950 | $31M |
Render Token (RNDR) | 2,516,867.20 | $7.304239 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,770,354.70 | $29.528850 | $16M |
Solana (SOL) | 22,743,560.95 | $258.367988 | $8B |
WETH (WETH) | 13,785,713.70 | $1,300.967238 | $600M |
Everest (ID) | 11,302,958.67 | $0.441950 | $31M |
Render Token (RNDR) | 2,516,867.20 | $7.304239 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,770,354.70 | $29.528850 | $16M |
Solana (SOL) | 22,743,560.95 | $258.367988 | $8B |
WETH (WETH) | 13,785,713.70 | $1,300.967238 | $600M |
Everest (ID) | 11,302,958.67 | $0.441950 | $31M |
Render Token (RNDR) | 2,516,867.20 | $7.304239 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 521,010,786.11 | $54.706143 | $7M |
Goldmaxcoin (GOLDM) | 137,985,181.77 | $29.528850 | $16M |
WETH (WETH) | 64,276,937.47 | $1,300.967238 | $600M |
PAX Gold (PAXG) | 39,796,775.89 | $2,677.931779 | $21M |
Solana (SOL) | 29,180,833.86 | $258.367988 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $65M |
PlatON Network (LAT) | -99.87 | $0.007801 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $17M |
Cryptonite (XCN) | -99.17 | $0.001610 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $65M |
PlatON Network (LAT) | -99.87 | $0.007801 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $17M |
Cryptonite (XCN) | -99.17 | $0.001610 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $65M |
PlatON Network (LAT) | -99.87 | $0.007801 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $17M |
Cryptonite (XCN) | -99.17 | $0.001610 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000458 | $129K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.38 | $0.006192 | $395M |
Bifrost (BFC) | -96.32 | $0.046155 | $6M |
Beam (BEAM) | -95.96 | $0.021634 | $35M |
Hour | Coin | Explanation |
---|---|---|
05:30 | AST | AST was trading at , %4,59 above yesterday's price. The trading volume is at 1.191.553, . |
05:30 | DOGE | DOGE was trading at , %3,48 above yesterday's price. The trading volume is at 4.377.474.072, . |
05:30 | FIRE | FIRE was trading at , %1,87 above yesterday's price. The trading volume is at 5.015.046, . |
05:30 | ID | ID was trading at , %4,28 above yesterday's price. The trading volume is at 22.860.987, . |
05:30 | STX | STX was trading at , %10,43 above yesterday's price. The trading volume is at 247.687.947, . |