| All Markets |
|
|
| Coin Symbol | TEMCO |
| Coin Name | TEMCO |
| 24 hours of change | -0.000221 |
| % Change (24 hours) | -2.69 |
| Volume (24 hours) | $ 1.30M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 47,821,576 |
| Total Amount in Circulation | 6,000,000,000 TEMCO |
| Close | $ 0.007970 |
| High | $ 0.008314 |
| Low | $ 0.007963 |
| Open | $ 0.008191 |
| 7 Days High | $ 0.000588 |
| 7 Days Low | $ 0.000349 |
| Yesterday Close | $ 0.008191 |
| Yesterday High | $ 0.000588 |
| Yesterday Low | $ 0.000587 |
| Yesterday Open | $ 0.000588 |
| 30 Days High | $ 0.000618 |
| 30 Days Low | $ 0.000213 |
| 52 Days High | $ 0.001730 |
| 52 Days Low | $ 0.000089 |
| High since the New Year | $ 0.000622 |
| Low Since New Year | $ 0.000089 |
| 1 Week Previous Price | $ 0.000568 |
| 1 Month Previous Price | $ 0.000568 |
| 1 Year Previous Price | $ 0.000491 |
| Christmas Price | $ 0.000568 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 64.30 |
| RSI (14) Indicator | 47.60 |
| CCI (10) Indicator | 104.26 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.30M |
| Moving Average (9) | 0 |
| 0.89 | |
| Beta Indicator | 2.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 126.96 |
| CCI (20) Indicator | 114.54 |
| Stochastic Oscilator (5-1) Indicator | 85.66 |
| Stochastic Oscilator (5-3) Indicator | 0.44 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 86.85 |
| Stochastic Oscilator (21-1) Indicator | 86.85 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 68.59 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.92 | $66,410.72 | $21.5B |
| Ethereum (ETH) | -3.62 | $2,044.66 | $9.9B |
| USD Coin (USDC) | 0.02 | $0.999900 | $4.7B |
| Solana (SOL) | -6.29 | $78.781087 | $2.7B |
| Dogecoin (DOGE) | -3.66 | $0.089739 | $2.1B |
| TRON | -0.25 | $0.314913 | $2.0B |
| Litecoin (LTC) | -4.05 | $52.14 | $1.7B |
| XRP (XRP) | -2.45 | $1.312601 | $1.5B |
| Avalanche (AVAX) | -4.42 | $8.680597 | $668.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 30.39 | $0.007210 | $160M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,934,854.83 | $78.781087 | $3B |
| LightChain (LIGHT) | 4,555,232.79 | $0.157159 | $3M |
| USDG (USDG) | 1,695,703.57 | $0.999846 | $25M |
| Uniswap Protocol Token (UNI) | 223,117.07 | $3.296916 | $98M |
| UnitaryStatus Dollar (USDE) | 175,676.57 | $0.999466 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,934,854.83 | $78.781087 | $3B |
| LightChain (LIGHT) | 4,555,232.79 | $0.157159 | $3M |
| USDG (USDG) | 1,695,703.57 | $0.999846 | $25M |
| Uniswap Protocol Token (UNI) | 223,117.07 | $3.296916 | $98M |
| UnitaryStatus Dollar (USDE) | 175,676.57 | $0.999466 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,934,854.83 | $78.781087 | $3B |
| LightChain (LIGHT) | 4,555,232.79 | $0.157159 | $3M |
| USDG (USDG) | 1,695,703.57 | $0.999846 | $25M |
| Uniswap Protocol Token (UNI) | 223,117.07 | $3.296916 | $98M |
| UnitaryStatus Dollar (USDE) | 175,676.57 | $0.999466 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 157,567,496.23 | $16.544598 | $11M |
| PAX Gold (PAXG) | 68,936,726.12 | $4,638.759030 | $402M |
| Solana (SOL) | 8,897,696.13 | $78.781087 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,157.78 | $0.999466 | $64M |
| Condensate (RAIN) | 3,033,869.78 | $0.007585 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006088 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000990 | $5M |
| Beam (BEAM) | -99.66 | $0.001660 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006088 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000990 | $5M |
| Beam (BEAM) | -99.66 | $0.001660 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006088 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000990 | $5M |
| Beam (BEAM) | -99.66 | $0.001660 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.69 | $0.001660 | $3M |
| Triaconta (TRIA) | -98.97 | $0.025543 | $6M |
| DeepCloud AI (DEEP) | -98.65 | $0.026811 | $6M |
| HyperionX (TREE) | -94.37 | $0.056100 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:07 | RAIN | The volume of the coin traded at 0,007585 , with a decrease of %-5,28, was 4.135.497 . |
| 09:07 | TRIA | The volume of the coin traded at 0,025543 , with a decrease of %-8,34, was 4.644.350 . |
| 09:07 | SOL | The volume of the coin traded at 78,781087 , with a decrease of %-6,29, was 1.528.568.005 . |
| 09:07 | DYDX | The volume of the coin traded at 0,096211 , with a decrease of %-8,93, was 6.853.474 . |
| 09:07 | RSR | The volume of the coin traded at 0,001463 , with a decrease of %-5,55, was 1.843.238 . |