| All Markets |
|
|
| Coin Symbol | TEMCO |
| Coin Name | TEMCO |
| 24 hours of change | -0.000053 |
| % Change (24 hours) | -0.66 |
| Volume (24 hours) | $ 1.14M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 47,711,540 |
| Total Amount in Circulation | 6,000,000,000 TEMCO |
| Close | $ 0.007952 |
| High | $ 0.008049 |
| Low | $ 0.007933 |
| Open | $ 0.008005 |
| 7 Days High | $ 0.000588 |
| 7 Days Low | $ 0.000349 |
| Yesterday Close | $ 0.008005 |
| Yesterday High | $ 0.000588 |
| Yesterday Low | $ 0.000587 |
| Yesterday Open | $ 0.000588 |
| 30 Days High | $ 0.000618 |
| 30 Days Low | $ 0.000213 |
| 52 Days High | $ 0.001730 |
| 52 Days Low | $ 0.000089 |
| High since the New Year | $ 0.000622 |
| Low Since New Year | $ 0.000089 |
| 1 Week Previous Price | $ 0.000568 |
| 1 Month Previous Price | $ 0.000568 |
| 1 Year Previous Price | $ 0.000491 |
| Christmas Price | $ 0.000568 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 64.30 |
| RSI (14) Indicator | 47.60 |
| CCI (10) Indicator | 104.26 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.14M |
| Moving Average (9) | 0 |
| 0.89 | |
| Beta Indicator | 2.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 126.96 |
| CCI (20) Indicator | 114.54 |
| Stochastic Oscilator (5-1) Indicator | 85.66 |
| Stochastic Oscilator (5-3) Indicator | 0.44 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 86.85 |
| Stochastic Oscilator (21-1) Indicator | 86.85 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 68.59 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.75 | $65,831.21 | $11.9B |
| Ethereum (ETH) | -0.76 | $1,978.18 | $4.2B |
| TRON | 1.73 | $0.321941 | $2.1B |
| USD Coin (USDC) | 0 | $0.999780 | $1.2B |
| Solana (SOL) | -1.06 | $81.157442 | $946.7M |
| Litecoin (LTC) | -1.27 | $53.14 | $914.6M |
| XRP (XRP) | -0.53 | $1.325313 | $802.3M |
| Dogecoin (DOGE) | -0.84 | $0.090165 | $654.7M |
| Avalanche (AVAX) | -1.93 | $8.579039 | $337.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,144,041.03 | $81.157442 | $947M |
| LightChain (LIGHT) | 4,272,605.32 | $0.147408 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Uniswap Protocol Token (UNI) | 226,456.75 | $3.346243 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,144,041.03 | $81.157442 | $947M |
| LightChain (LIGHT) | 4,272,605.32 | $0.147408 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Uniswap Protocol Token (UNI) | 226,456.75 | $3.346243 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,144,041.03 | $81.157442 | $947M |
| LightChain (LIGHT) | 4,272,605.32 | $0.147408 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Uniswap Protocol Token (UNI) | 226,456.75 | $3.346243 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,987,334.57 | $18.163681 | $2M |
| PAX Gold (PAXG) | 66,169,915.87 | $4,452.580368 | $112M |
| Goldmaxcoin (GOLDM) | 29,106,918.29 | $6.228902 | $2M |
| Solana (SOL) | 9,166,089.53 | $81.157442 | $947M |
| UnitaryStatus Dollar (USDE) | 5,776,455.13 | $0.999344 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Swipe (SXP) | -15.69 | $0.004900 | $2M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006053 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.82 | $0.004900 | $2M |
| Triaconta (TRIA) | -99.35 | $0.032990 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006053 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.82 | $0.004900 | $2M |
| Triaconta (TRIA) | -99.35 | $0.032990 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006053 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.82 | $0.004900 | $2M |
| Triaconta (TRIA) | -99.35 | $0.032990 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| DeepCloud AI (DEEP) | -98.74 | $0.025002 | $2M |
| Triaconta (TRIA) | -98.67 | $0.032990 | $10M |
| Triffic (GPS) | -96.35 | $0.007820 | $1M |
| HyperionX (TREE) | -94.23 | $0.057500 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:52 | DUSK | The volume of the coin traded at 0,107058 , with a decrease of %-4,87, was 939.633 . |
| 02:52 | FUN | The volume of the coin traded at 0,001216 , with a decrease of %-7,1, was 338.962 . |
| 02:52 | MIOTA | The volume of the coin traded at 0,052901 , with a decrease of %-3,74, was 2.520.879 . |
| 02:52 | SPX | The volume of the coin traded at 0,261606 , with a decrease of %-3,66, was 1.455.876 . |
| 02:52 | SAGA | The volume of the coin traded at 0,027186 , with a decrease of %-5,21, was 1.084.061 . |