| CCEX TradeSatoshi NLexch Cryptsy altilly |
| All Markets |
|
|
| Coin Symbol | TRC |
| Coin Name | TerraCoin |
| 24 hours of change | 0.000396 |
| % Change (24 hours) | 8.56 |
| Volume (24 hours) | $ 14.70K |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 TRC |
| Close | $ 0.005020 |
| High | $ 0.005609 |
| Low | $ 0.003829 |
| Open | $ 0.004624 |
| 7 Days High | $ 0.106700 |
| 7 Days Low | $ 0.101200 |
| Yesterday Close | $ 0.004624 |
| Yesterday High | $ 0.104500 |
| Yesterday Low | $ 0.104500 |
| Yesterday Open | $ 0.104500 |
| 30 Days High | $ 0.110000 |
| 30 Days Low | $ 0.022290 |
| 52 Days High | $ 0.110000 |
| 52 Days Low | $ 0.022290 |
| High since the New Year | $ 0.110000 |
| Low Since New Year | $ 0.022290 |
| 1 Week Previous Price | $ 0.101200 |
| 1 Month Previous Price | $ 0.101200 |
| 1 Year Previous Price | $ 0.091110 |
| Christmas Price | $ 0.101200 |
| 24-hour Direct Volume | $ 14.70K |
| RSI (9) Indicator | 70.30 |
| RSI (14) Indicator | 58.71 |
| CCI (10) Indicator | 164.70 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 14.70K |
| Moving Average (9) | 0 |
| 0.41 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 203.15 |
| CCI (20) Indicator | 202.54 |
| Stochastic Oscilator (5-1) Indicator | 86.31 |
| Stochastic Oscilator (5-3) Indicator | 53.07 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 92.04 |
| Stochastic Oscilator (21-1) Indicator | 92.28 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 54.72 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 2 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 3 |
|
NLexch | Netherlands | 0 | 0 | 0 | 0 |
| 4 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 5 | altilly | 0 | 0 | 0 | 0 | ||
| 6 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.01 | $78,327.99 | $19.1B |
| Ethereum (ETH) | 3.94 | $2,400.03 | $9.4B |
| USD Coin (USDC) | -0.01 | $0.999794 | $6.2B |
| TRON | 1.66 | $0.334804 | $1.9B |
| Solana (SOL) | 3.26 | $88.355409 | $1.7B |
| Dogecoin (DOGE) | 3.22 | $0.098105 | $1.5B |
| XRP (XRP) | 1.47 | $1.453989 | $1.3B |
| Litecoin (LTC) | 1.51 | $56.25 | $1.3B |
| Avalanche (AVAX) | 1.92 | $9.579253 | $746.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Chip (CHIP) | 702.16 | $0.096271 | $257M |
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Metronome (MET) | 29.65 | $0.188916 | $200M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,777,664.89 | $88.355409 | $2B |
| LightChain (LIGHT) | 4,635,345.14 | $0.159923 | $1M |
| USDG (USDG) | 1,695,832.37 | $0.999922 | $19M |
| Uniswap Protocol Token (UNI) | 229,237.50 | $3.387315 | $64M |
| UnitaryStatus Dollar (USDE) | 175,616.76 | $0.999125 | $68M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,777,664.89 | $88.355409 | $2B |
| LightChain (LIGHT) | 4,635,345.14 | $0.159923 | $1M |
| USDG (USDG) | 1,695,832.37 | $0.999922 | $19M |
| Uniswap Protocol Token (UNI) | 229,237.50 | $3.387315 | $64M |
| UnitaryStatus Dollar (USDE) | 175,616.76 | $0.999125 | $68M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,777,664.89 | $88.355409 | $2B |
| LightChain (LIGHT) | 4,635,345.14 | $0.159923 | $1M |
| USDG (USDG) | 1,695,832.37 | $0.999922 | $19M |
| Uniswap Protocol Token (UNI) | 229,237.50 | $3.387315 | $64M |
| UnitaryStatus Dollar (USDE) | 175,616.76 | $0.999125 | $68M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 222,686,965.53 | $23.382142 | $15M |
| PAX Gold (PAXG) | 70,521,632.92 | $4,745.407408 | $180M |
| Solana (SOL) | 9,979,051.70 | $88.355409 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,191.83 | $0.999125 | $68M |
| Condensate (RAIN) | 3,126,700.00 | $0.007817 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| GunCoin (GUN) | -41.35 | $0.017891 | $60M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001360 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007688 | $7M |
| Amp (AMP) | -99.92 | $0.000910 | $7M |
| Beam (BEAM) | -99.58 | $0.002047 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001360 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007688 | $7M |
| Amp (AMP) | -99.92 | $0.000910 | $7M |
| Beam (BEAM) | -99.58 | $0.002047 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001360 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007688 | $7M |
| Amp (AMP) | -99.92 | $0.000910 | $7M |
| Beam (BEAM) | -99.58 | $0.002047 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.62 | $0.002047 | $2M |
| Triaconta (TRIA) | -98.66 | $0.033388 | $16M |
| DeepCloud AI (DEEP) | -98.41 | $0.031422 | $3M |
| HyperionX (TREE) | -92.88 | $0.071001 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:30 | TRIA | The volume of the coin traded at 0,033388 , with a increase of %20,71, was 7.611.360 . |
| 15:30 | SPK | The volume of the coin traded at 0,030888 , with a increase of %19,73, was 24.960.384 . |
| 15:30 | SPX | The volume of the coin traded at 0,391104 , with a increase of %12,2, was 8.862.688 . |
| 15:30 | AERO | The volume of the coin traded at 0,42209 , with a increase of %9,13, was 10.570.628 . |
| 15:30 | BEAT | The volume of the coin traded at 0,571993 , with a increase of %16,38, was 5.587.228 . |