|
|
| Coin Symbol | UBT |
| Coin Name | UniBright |
| 24 hours of change | 0.000070 |
| % Change (24 hours) | 0.54 |
| Volume (24 hours) | $ 13.84K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,944,203 |
| Total Amount in Circulation | 150,000,000 UBT |
| Close | $ 0.012961 |
| High | $ 0.013221 |
| Low | $ 0.012805 |
| Open | $ 0.012892 |
| 7 Days High | $ 0.437300 |
| 7 Days Low | $ 0.353200 |
| Yesterday Close | $ 0.012892 |
| Yesterday High | $ 0.382600 |
| Yesterday Low | $ 0.379800 |
| Yesterday Open | $ 0.382600 |
| 30 Days High | $ 0.562500 |
| 30 Days Low | $ 0.353200 |
| 52 Days High | $ 0.580800 |
| 52 Days Low | $ 0.002855 |
| High since the New Year | $ 0.580800 |
| Low Since New Year | $ 0.013990 |
| 1 Week Previous Price | $ 0.370000 |
| 1 Month Previous Price | $ 0.370000 |
| 1 Year Previous Price | $ 0.012220 |
| Christmas Price | $ 0.370000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 25.40 |
| RSI (14) Indicator | 74.00 |
| CCI (10) Indicator | -54.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 13.84K |
| Moving Average (9) | 0.01 |
| 1.92 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -76.47 |
| CCI (20) Indicator | -109.61 |
| Stochastic Oscilator (5-1) Indicator | 98.12 |
| Stochastic Oscilator (5-3) Indicator | 94.56 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.18 |
| Stochastic Oscilator (21-1) Indicator | 3.18 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 75.93 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 190.23K |
| 2 |
|
HitBTC | United Kingdom | 565 | 1 | 135.10M | 16.58 |
| 3 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 4 |
|
BitMart | Cayman Islands | 128 | 0 | 754.39M | 0 |
| 5 |
|
Liquid | Japan | 49 | 0 | 0 | 0 |
| 6 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 7 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 38.61M | 0 |
| 8 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $72.5B |
| Bitcoin (BTC) | 1.60 | $92,760.46 | $17.2B |
| Ethereum (ETH) | 0.50 | $3,151.60 | $8.4B |
| USD Coin (USDC) | 0 | $0.999690 | $2.8B |
| Solana (SOL) | -1.09 | $133.447990 | $2.3B |
| XRP (XRP) | 1.29 | $2.116952 | $2.3B |
| Dogecoin (DOGE) | -3.17 | $0.146569 | $1.4B |
| TRON | -0.84 | $0.292073 | $908.5M |
| Litecoin (LTC) | -0.68 | $81.72 | $778.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| ViaCoin (VIA) | 33.58 | $0.013890 | $45K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,487,165.75 | $0.637811 | $19M |
| Solana (SOL) | 11,747,082.21 | $133.447990 | $2B |
| MaxCoin (MAX) | 2,377,328.53 | $562.024105 | $11K |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Save The Ocean (STO) | 502,153.23 | $0.077096 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,487,165.75 | $0.637811 | $19M |
| Solana (SOL) | 11,747,082.21 | $133.447990 | $2B |
| MaxCoin (MAX) | 2,377,328.53 | $562.024105 | $11K |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Save The Ocean (STO) | 502,153.23 | $0.077096 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,487,165.75 | $0.637811 | $19M |
| Solana (SOL) | 11,747,082.21 | $133.447990 | $2B |
| MaxCoin (MAX) | 2,377,328.53 | $562.024105 | $11K |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Save The Ocean (STO) | 502,153.23 | $0.077096 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 249,606,049.44 | $26.208646 | $9M |
| PAX Gold (PAXG) | 65,860,761.75 | $4,431.777387 | $187M |
| Solana (SOL) | 15,071,956.68 | $133.447990 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,412.13 | $0.998991 | $43M |
| MaxCoin (MAX) | 2,617,618.24 | $562.024105 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mindsync (MAI) | -44.33 | $0.000052 | $35K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Gx Coin (GX) | -100.00 | $0.000048 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Gx Coin (GX) | -100.00 | $0.000048 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Gx Coin (GX) | -100.00 | $0.000048 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| WhatsOnPic (AWT) | -100.00 | $0.000002 | $43K |
| Greencoin (GNC) | -100.00 | $0 | $11K |
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 17:30 | TIME | The volume of the coin traded at 3,79 , with a increase of %5,87, was 120.311 . |
| 17:30 | EDGE | The volume of the coin traded at 0,102375 , with a increase of %10,66, was 465.434 . |
| 17:30 | CYS | The volume of the coin traded at 0,3746 , with a increase of %5,59, was 736.062 . |
| 17:30 | WELL | The volume of the coin traded at 0,008252 , with a increase of %10,8, was 196.264 . |
| 17:30 | CTX | The volume of the coin traded at 0,960101 , with a increase of %35,76, was 1.022.422 . |