|
|
| Coin Symbol | UBT |
| Coin Name | UniBright |
| 24 hours of change | -0.000051 |
| % Change (24 hours) | -0.38 |
| Volume (24 hours) | $ 12.36K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,029,501 |
| Total Amount in Circulation | 150,000,000 UBT |
| Close | $ 0.013530 |
| High | $ 0.013626 |
| Low | $ 0.013354 |
| Open | $ 0.013581 |
| 7 Days High | $ 0.437300 |
| 7 Days Low | $ 0.353200 |
| Yesterday Close | $ 0.013581 |
| Yesterday High | $ 0.382600 |
| Yesterday Low | $ 0.379800 |
| Yesterday Open | $ 0.382600 |
| 30 Days High | $ 0.562500 |
| 30 Days Low | $ 0.353200 |
| 52 Days High | $ 0.580800 |
| 52 Days Low | $ 0.002855 |
| High since the New Year | $ 0.580800 |
| Low Since New Year | $ 0.013990 |
| 1 Week Previous Price | $ 0.370000 |
| 1 Month Previous Price | $ 0.370000 |
| 1 Year Previous Price | $ 0.012220 |
| Christmas Price | $ 0.370000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 25.40 |
| RSI (14) Indicator | 74.00 |
| CCI (10) Indicator | -54.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 12.36K |
| Moving Average (9) | 0.01 |
| 1.92 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -76.47 |
| CCI (20) Indicator | -109.61 |
| Stochastic Oscilator (5-1) Indicator | 98.12 |
| Stochastic Oscilator (5-3) Indicator | 94.56 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.18 |
| Stochastic Oscilator (21-1) Indicator | 3.18 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 75.93 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 190.23K |
| 2 |
|
HitBTC | United Kingdom | 565 | 1 | 151.58M | 16.58 |
| 3 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 4 |
|
BitMart | Cayman Islands | 128 | 0 | 1.58B | 0 |
| 5 |
|
Liquid | Japan | 49 | 0 | 0 | 0 |
| 6 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 7 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 25.21M | 0 |
| 8 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -1.75 | $71,243.36 | $24.6B |
| Ethereum (ETH) | -1.63 | $2,085.85 | $10.5B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| USD Coin (USDC) | -0.01 | $0.999917 | $5.9B |
| TRON | 0.17 | $0.285417 | $3.0B |
| Solana (SOL) | -1.64 | $88.562855 | $2.2B |
| Dogecoin (DOGE) | -2.33 | $0.093982 | $2.0B |
| XRP (XRP) | -0.65 | $1.410704 | $1.9B |
| Litecoin (LTC) | -1.51 | $55.64 | $1.5B |
| Avalanche (AVAX) | -0.53 | $9.407685 | $570.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Okex (OKB) | 23.48 | $95.773374 | $338M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,795,925.93 | $88.562855 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $32M |
| Save The Ocean (STO) | 389,892.36 | $0.059864 | $6M |
| Uniswap Protocol Token (UNI) | 271,115.61 | $4.005855 | $102M |
| UnitaryStatus Dollar (USDE) | 175,642.52 | $0.999272 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,795,925.93 | $88.562855 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $32M |
| Save The Ocean (STO) | 389,892.36 | $0.059864 | $6M |
| Uniswap Protocol Token (UNI) | 271,115.61 | $4.005855 | $102M |
| UnitaryStatus Dollar (USDE) | 175,642.52 | $0.999272 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,795,925.93 | $88.562855 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $32M |
| Save The Ocean (STO) | 389,892.36 | $0.059864 | $6M |
| Uniswap Protocol Token (UNI) | 271,115.61 | $4.005855 | $102M |
| UnitaryStatus Dollar (USDE) | 175,642.52 | $0.999272 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,496,747.35 | $18.112169 | $4M |
| PAX Gold (PAXG) | 76,413,094.71 | $5,141.843872 | $285M |
| Solana (SOL) | 10,002,481.27 | $88.562855 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,038.56 | $0.999272 | $39M |
| Condensate (RAIN) | 3,759,900.00 | $0.009400 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007345 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.63 | $0.019120 | $15M |
| FileCoin (FIL) | -96.88 | $1.019582 | $50M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007345 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.63 | $0.019120 | $15M |
| FileCoin (FIL) | -96.88 | $1.019582 | $50M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007345 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.63 | $0.019120 | $15M |
| FileCoin (FIL) | -96.88 | $1.019582 | $50M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Triaconta (TRIA) | -99.23 | $0.019120 | $15M |
| DeepCloud AI (DEEP) | -98.55 | $0.028634 | $9M |
| Triffic (GPS) | -96.01 | $0.008546 | $5M |
| Ontology (ONT) | -93.67 | $0.042881 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:30 | LA | LA was trading at , %2,04 above yesterday's price. The trading volume is at 2.090.811, . |
| 06:30 | SUPER | SUPER was trading at , %-0,68 above yesterday's price. The trading volume is at 4.453.108, . |
| 06:30 | STEEM | STEEM was trading at , %1,38 above yesterday's price. The trading volume is at 3.853.387, . |
| 06:30 | GRT | GRT was trading at , %-0,35 above yesterday's price. The trading volume is at 3.975.284, . |
| 06:30 | UNI | UNI was trading at , %0,48 above yesterday's price. The trading volume is at 57.802.724, . |