Coin Symbol | UBT |
Coin Name | UniBright |
24 hours of change | -0.001152 |
% Change (24 hours) | -5.03 |
Volume (24 hours) | $ 31.93K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,266,530 |
Total Amount in Circulation | 150,000,000 UBT |
Close | $ 0.021777 |
High | $ 0.023744 |
Low | $ 0.018840 |
Open | $ 0.022929 |
7 Days High | $ 0.437300 |
7 Days Low | $ 0.353200 |
Yesterday Close | $ 0.022929 |
Yesterday High | $ 0.382600 |
Yesterday Low | $ 0.379800 |
Yesterday Open | $ 0.382600 |
30 Days High | $ 0.562500 |
30 Days Low | $ 0.353200 |
52 Days High | $ 0.580800 |
52 Days Low | $ 0.002855 |
High since the New Year | $ 0.580800 |
Low Since New Year | $ 0.013990 |
1 Week Previous Price | $ 0.370000 |
1 Month Previous Price | $ 0.370000 |
1 Year Previous Price | $ 0.012220 |
Christmas Price | $ 0.370000 |
24-hour Direct Volume | $ 31.81K |
RSI (9) Indicator | 56.98 |
RSI (14) Indicator | 74.00 |
CCI (10) Indicator | 7.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 31.93K |
Moving Average (9) | 0.02 |
1.92 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 37.01 |
CCI (20) Indicator | 57.74 |
Stochastic Oscilator (5-1) Indicator | 65.74 |
Stochastic Oscilator (5-3) Indicator | 94.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 64.94 |
Stochastic Oscilator (21-1) Indicator | 66.07 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 27.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 190.23K |
2 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 277.11M | 16.58 |
3 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
4 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 495.51M | 0 |
5 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
6 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 150.31M | 0 |
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.67 | $103,233.22 | $27.3B |
Ethereum (ETH) | -3.98 | $2,418.19 | $17.2B |
Solana (SOL) | -5.40 | $161.992464 | $3.7B |
XRP (XRP) | -3.70 | $2.306625 | $2.6B |
Dogecoin (DOGE) | -2.92 | $0.217644 | $2.2B |
USD Coin (USDC) | 0 | $0.999900 | $1.7B |
TrumpCoin (TRUMP) | -4.28 | $12.538701 | $732.6M |
Cardano (ADA) | -4.99 | $0.723238 | $723.4M |
TRON | -3.55 | $0.263219 | $681.0M |
Binance Coin (BNB) | -1.08 | $640.20 | $588.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
WMCoin (WMC) | 8.55 | $6.502070 | $40K |
ShareToken (SHR) | 7.83 | $0.002230 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,259,799.98 | $161.992464 | $4B |
Everest (ID) | 5,091,251.06 | $0.199072 | $13M |
Render Token (RNDR) | 1,517,095.33 | $4.402901 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 572,335.63 | $0.650287 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,259,799.98 | $161.992464 | $4B |
Everest (ID) | 5,091,251.06 | $0.199072 | $13M |
Render Token (RNDR) | 1,517,095.33 | $4.402901 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 572,335.63 | $0.650287 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,259,799.98 | $161.992464 | $4B |
Everest (ID) | 5,091,251.06 | $0.199072 | $13M |
Render Token (RNDR) | 1,517,095.33 | $4.402901 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 572,335.63 | $0.650287 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 399,868,634.03 | $41.986217 | $41M |
PAX Gold (PAXG) | 48,369,491.28 | $3,254.789798 | $44M |
Solana (SOL) | 18,295,863.83 | $161.992464 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,591.86 | $1.000579 | $37M |
Creditcoin (CTC) | 5,488,798.60 | $0.714106 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004192 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.68 | $0.032345 | $18M |
Amp (AMP) | -99.60 | $0.004400 | $12M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004192 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.68 | $0.032345 | $18M |
Amp (AMP) | -99.60 | $0.004400 | $12M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004192 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.68 | $0.032345 | $18M |
Amp (AMP) | -99.60 | $0.004400 | $12M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $21M |
Beam (BEAM) | -98.59 | $0.007552 | $14M |
Nervos Network (CKB) | -97.98 | $0.005264 | $8M |
Bifrost (BFC) | -97.45 | $0.031955 | $2M |
Orchid Protocol (OXT) | -93.69 | $0.063000 | $3M |
Hour | Coin | Explanation |
---|---|---|
11:29 | CREAM | The volume of the coin traded at 1,813694 , with a decrease of %-4,52, was 41.492 . |
11:29 | EOS | The volume of the coin traded at 0,77 , with a decrease of %-4,13, was 54.154.131 . |
11:29 | APEX | The volume of the coin traded at 0,42777 , with a decrease of %-4,14, was 13.361.076 . |
11:29 | ARC | The volume of the coin traded at 0,0604 , with a decrease of %-9,95, was 1.357.720 . |
11:29 | CYBER | The volume of the coin traded at 1,317863 , with a decrease of %-7,1, was 3.286.335 . |