|
Coin Symbol | UBT |
Coin Name | UniBright |
24 hours of change | -0.007115 |
% Change (24 hours) | -12.96 |
Volume (24 hours) | $ 64.69K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 7,166,884 |
Total Amount in Circulation | 150,000,000 UBT |
Close | $ 0.047779 |
High | $ 0.062991 |
Low | $ 0.040003 |
Open | $ 0.054894 |
7 Days High | $ 0.437300 |
7 Days Low | $ 0.353200 |
Yesterday Close | $ 0.054894 |
Yesterday High | $ 0.382600 |
Yesterday Low | $ 0.379800 |
Yesterday Open | $ 0.382600 |
30 Days High | $ 0.562500 |
30 Days Low | $ 0.353200 |
52 Days High | $ 0.580800 |
52 Days Low | $ 0.002855 |
High since the New Year | $ 0.580800 |
Low Since New Year | $ 0.013990 |
1 Week Previous Price | $ 0.370000 |
1 Month Previous Price | $ 0.370000 |
1 Year Previous Price | $ 0.012220 |
Christmas Price | $ 0.370000 |
24-hour Direct Volume | $ 39.67K |
RSI (9) Indicator | 42.89 |
RSI (14) Indicator | 74.00 |
CCI (10) Indicator | -131.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 64.69K |
Moving Average (9) | 0.04 |
1.92 | |
Beta Indicator | 0.29 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -43.00 |
CCI (20) Indicator | -28.90 |
Stochastic Oscilator (5-1) Indicator | 5.71 |
Stochastic Oscilator (5-3) Indicator | 94.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 24.64 |
Stochastic Oscilator (21-1) Indicator | 29.00 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 59.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bittrex | U.S.A | 324 | 3 | 0 | 190.23K | |
2 | HitBTC | United Kingdom | 590 | 1 | 340.71M | 16.58 | |
3 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
4 | BitMart | Cayman Islands | 134 | 0 | 1.25B | 0 | |
5 | Liquid | Japan | 59 | 0 | 0 | 0 | |
6 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
7 | Bilaxy | Republic of Seychelles | 0 | 0 | 468.31M | 0 | |
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -3.28 | $0.000872 | $1011.0B |
Bitcoin (BTC) | -2.94 | $87,530.78 | $49.1B |
Ethereum (ETH) | -5.90 | $3,029.76 | $19.3B |
Dogecoin (DOGE) | -8.36 | $0.360184 | $10.7B |
XRP (XRP) | 16.18 | $0.809987 | $7.5B |
Solana (SOL) | -6.40 | $206.069667 | $5.6B |
USD Coin (USDC) | 0 | $1.000000 | $3.7B |
Binance Coin (BNB) | -3.21 | $611.50 | $1.6B |
Shiba Inu (SHIB) | -12.62 | $0.000023 | $1.5B |
Tether (USDT) | -0.04 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 529.76 | $7.809005 | $29M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
VITE (VITE) | 68.38 | $0.016636 | $3M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,845,867.22 | $26.371976 | $15M |
Solana (SOL) | 18,139,835.50 | $206.069667 | $6B |
Everest (ID) | 10,139,790.46 | $0.396470 | $55M |
Render Token (RNDR) | 2,202,240.92 | $6.391193 | $19M |
OccamFi (OCC) | 1,431,053.21 | $0.109769 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,845,867.22 | $26.371976 | $15M |
Solana (SOL) | 18,139,835.50 | $206.069667 | $6B |
Everest (ID) | 10,139,790.46 | $0.396470 | $55M |
Render Token (RNDR) | 2,202,240.92 | $6.391193 | $19M |
OccamFi (OCC) | 1,431,053.21 | $0.109769 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,845,867.22 | $26.371976 | $15M |
Solana (SOL) | 18,139,835.50 | $206.069667 | $6B |
Everest (ID) | 10,139,790.46 | $0.396470 | $55M |
Render Token (RNDR) | 2,202,240.92 | $6.391193 | $19M |
OccamFi (OCC) | 1,431,053.21 | $0.109769 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 436,953,007.72 | $45.880076 | $7M |
Goldmaxcoin (GOLDM) | 123,233,434.84 | $26.371976 | $15M |
PAX Gold (PAXG) | 38,056,395.48 | $2,560.821581 | $14M |
Solana (SOL) | 23,274,088.75 | $206.069667 | $6B |
UnitaryStatus Dollar (USDE) | 5,790,320.44 | $1.001743 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
ALTcoin (ALT) | -26.31 | $0.101608 | $105M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Well (WELL) | -15.21 | $0.059500 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007589 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $17M |
ALTcoin (ALT) | -98.99 | $0.101608 | $105M |
V-ID (VIDT) | -96.62 | $0.031530 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007589 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $17M |
ALTcoin (ALT) | -98.99 | $0.101608 | $105M |
V-ID (VIDT) | -96.62 | $0.031530 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007589 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $17M |
ALTcoin (ALT) | -98.99 | $0.101608 | $105M |
V-ID (VIDT) | -96.62 | $0.031530 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Beam (BEAM) | -96.38 | $0.019351 | $33M |
Nervos Network (CKB) | -95.33 | $0.012131 | $50M |
Orchid Protocol (OXT) | -93.30 | $0.066928 | $6M |
ECOMI (OMI) | -92.40 | $0.000274 | $340K |
Hour | Coin | Explanation |
---|---|---|
08:09 | RLC | The volume of the coin traded at 1,548233 , with a decrease of %-9,76, was 980.323 . |
08:09 | AUCTION | The volume of the coin traded at 12,893917 , with a decrease of %-10,55, was 11.461.312 . |
08:09 | ASM | The volume of the coin traded at 0,02811 , with a decrease of %-5,42, was 759.420 . |
08:09 | FIL | The volume of the coin traded at 3,82268 , with a decrease of %-7,73, was 106.654.437 . |
08:09 | YGG | The volume of the coin traded at 0,463829 , with a decrease of %-13,55, was 31.441.090 . |