All Markets |
|
Coin Symbol | WELL |
Coin Name | Well |
24 hours of change | -0.005425 |
% Change (24 hours) | -8.64 |
Volume (24 hours) | $ 4.70M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 286,900,000 |
Total Amount in Circulation | 5,000,000,000 WELL |
Close | $ 0.057380 |
High | $ 0.062867 |
Low | $ 0.056730 |
Open | $ 0.062805 |
7 Days High | $ 0.010080 |
7 Days Low | $ 0.009075 |
Yesterday Close | $ 0.062805 |
Yesterday High | $ 0.009657 |
Yesterday Low | $ 0.009657 |
Yesterday Open | $ 0.009657 |
30 Days High | $ 0.017880 |
30 Days Low | $ 0.007494 |
52 Days High | $ 0.017880 |
52 Days Low | $ 0.001413 |
High since the New Year | $ 0.017880 |
Low Since New Year | $ 0.001413 |
1 Week Previous Price | $ 0.009136 |
1 Month Previous Price | $ 0.009136 |
1 Year Previous Price | $ 0.001417 |
Christmas Price | $ 0.009136 |
24-hour Direct Volume | $ 1.76M |
RSI (9) Indicator | 47.31 |
RSI (14) Indicator | 26.56 |
CCI (10) Indicator | -23.35 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.70M |
Moving Average (9) | 0.07 |
0.07 | |
Beta Indicator | 3.36 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 11.25 |
CCI (20) Indicator | 16.18 |
Stochastic Oscilator (5-1) Indicator | 24.91 |
Stochastic Oscilator (5-3) Indicator | 14.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 50.06 |
Stochastic Oscilator (21-1) Indicator | 50.06 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.13 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.00 | $0.001022 | $4515.3B |
Bitcoin (BTC) | 4.01 | $102,197.82 | $29.7B |
Ethereum (ETH) | 1.39 | $3,685.53 | $13.7B |
XRP (XRP) | 0.99 | $2.420739 | $2.8B |
Solana (SOL) | 2.65 | $218.635772 | $2.6B |
Dogecoin (DOGE) | 1.99 | $0.388789 | $2.3B |
USD Coin (USDC) | 0 | $1.000002 | $2.2B |
Cardano (ADA) | 1.67 | $1.106833 | $975.1M |
Tether (USDT) | 0.07 | $1.00 | $620.0M |
Binance Coin (BNB) | 4.61 | $738.90 | $605.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Huobi Token (HT) | 73.58 | $1.101000 | $364K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,246,006.65 | $218.635772 | $3B |
WETH (WETH) | 15,891,472.68 | $1,499.687714 | $321M |
Everest (ID) | 12,569,364.94 | $0.491466 | $19M |
Render Token (RNDR) | 3,083,036.44 | $8.947262 | $16M |
NumbersCoin (NUM) | 1,658,751.67 | $0.058060 | $455K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,246,006.65 | $218.635772 | $3B |
WETH (WETH) | 15,891,472.68 | $1,499.687714 | $321M |
Everest (ID) | 12,569,364.94 | $0.491466 | $19M |
Render Token (RNDR) | 3,083,036.44 | $8.947262 | $16M |
NumbersCoin (NUM) | 1,658,751.67 | $0.058060 | $455K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,246,006.65 | $218.635772 | $3B |
WETH (WETH) | 15,891,472.68 | $1,499.687714 | $321M |
Everest (ID) | 12,569,364.94 | $0.491466 | $19M |
Render Token (RNDR) | 3,083,036.44 | $8.947262 | $16M |
NumbersCoin (NUM) | 1,658,751.67 | $0.058060 | $455K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 813,918,640.49 | $85.461468 | $17M |
WETH (WETH) | 74,095,142.78 | $1,499.687714 | $321M |
PAX Gold (PAXG) | 39,382,211.47 | $2,650.035739 | $3M |
Solana (SOL) | 24,693,346.08 | $218.635772 | $3B |
Creditcoin (CTC) | 9,523,519.09 | $1.239023 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Hive (HIVE) | -18.46 | $0.521410 | $202M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Limited Coin (LTD) | -17.65 | $0.000007 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $17M |
PlatON Network (LAT) | -99.83 | $0.009962 | $6M |
BitTorrent (BTT) | -99.72 | $0.000001 | $144M |
Amp (AMP) | -99.27 | $0.008140 | $19M |
ALTcoin (ALT) | -98.70 | $0.130510 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $17M |
PlatON Network (LAT) | -99.83 | $0.009962 | $6M |
BitTorrent (BTT) | -99.72 | $0.000001 | $144M |
Amp (AMP) | -99.27 | $0.008140 | $19M |
ALTcoin (ALT) | -98.70 | $0.130510 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $17M |
PlatON Network (LAT) | -99.83 | $0.009962 | $6M |
BitTorrent (BTT) | -99.72 | $0.000001 | $144M |
Amp (AMP) | -99.27 | $0.008140 | $19M |
ALTcoin (ALT) | -98.70 | $0.130510 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000548 | $265K |
Troy (TROY) | -99.59 | $0.004149 | $37M |
BitTorrent (BTT) | -99.57 | $0.000001 | $144M |
Factom (FCT) | -98.75 | $0.048197 | $5M |
Nervos Network (CKB) | -95.08 | $0.012787 | $19M |
Hour | Coin | Explanation |
---|---|---|
00:09 | SMT | The volume of the coin traded at 0,235208 , with a increase of %17,8, was 153.463 . |
00:09 | MIOTA | The volume of the coin traded at 0,38445 , with a increase of %7,71, was 63.071.714 . |
00:09 | SAND | The volume of the coin traded at 0,706547 , with a increase of %10,45, was 312.483.360 . |
00:09 | SKI | The volume of the coin traded at 0,249572 , with a increase of %20,85, was 139.360 . |
00:09 | BLZ | The volume of the coin traded at 0,070922 , with a increase of %27,1, was 2.833.930 . |