All Markets |
|
Coin Symbol | XAI |
Coin Name | SideShift Token |
24 hours of change | 0.006727 |
% Change (24 hours) | 2.97 |
Volume (24 hours) | $ 59.20M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 314,169,686 |
Total Amount in Circulation | 1,346,972,647 XAI |
Close | $ 0.233241 |
High | $ 0.241436 |
Low | $ 0.214118 |
Open | $ 0.226514 |
7 Days High | $ 0.070750 |
7 Days Low | $ 0.066850 |
Yesterday Close | $ 0.226514 |
Yesterday High | $ 0.069360 |
Yesterday Low | $ 0.068960 |
Yesterday Open | $ 0.069360 |
30 Days High | $ 0.072910 |
30 Days Low | $ 0.012830 |
52 Days High | $ 0.072910 |
52 Days Low | $ 0.012830 |
High since the New Year | $ 0.072910 |
Low Since New Year | $ 0.012830 |
1 Week Previous Price | $ 0.067100 |
1 Month Previous Price | $ 0.067100 |
1 Year Previous Price | $ 0.060040 |
Christmas Price | $ 0.067100 |
24-hour Direct Volume | $ 41.01M |
RSI (9) Indicator | 53.94 |
RSI (14) Indicator | 57.91 |
CCI (10) Indicator | 21.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 59.20M |
Moving Average (9) | 0.23 |
0.05 | |
Beta Indicator | 0.27 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 44.40 |
CCI (20) Indicator | 63.71 |
Stochastic Oscilator (5-1) Indicator | 9.38 |
Stochastic Oscilator (5-3) Indicator | 194.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 60.02 |
Stochastic Oscilator (21-1) Indicator | 60.02 |
SAR Indicator | 0.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 43.62 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.54 | $0.000895 | $98.3B |
Bitcoin (BTC) | 3.22 | $90,116.63 | $69.3B |
Ethereum (ETH) | 1.35 | $3,237.53 | $28.9B |
Dogecoin (DOGE) | 7.04 | $0.392935 | $17.0B |
Solana (SOL) | 7.05 | $220.176307 | $8.3B |
USD Coin (USDC) | 0 | $0.999906 | $4.4B |
XRP (XRP) | 5.83 | $0.700036 | $4.4B |
Shiba Inu (SHIB) | 6.83 | $0.000026 | $2.8B |
Tether (USDT) | -0.07 | $1.00 | $1.8B |
Binance Coin (BNB) | 4.19 | $632.40 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Keep3rV1 (KP3R) | 99.35 | $30.900026 | $16M |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Aeternity (AE) | 43.77 | $0.032856 | $385K |
Creditcoin (CTC) | 33.62 | $0.565846 | $112M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,382,346.06 | $27.984257 | $31M |
Solana (SOL) | 19,381,617.13 | $220.176307 | $8B |
Everest (ID) | 10,893,903.17 | $0.425956 | $58M |
Render Token (RNDR) | 2,392,044.34 | $6.942003 | $29M |
OccamFi (OCC) | 1,629,358.37 | $0.124979 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,382,346.06 | $27.984257 | $31M |
Solana (SOL) | 19,381,617.13 | $220.176307 | $8B |
Everest (ID) | 10,893,903.17 | $0.425956 | $58M |
Render Token (RNDR) | 2,392,044.34 | $6.942003 | $29M |
OccamFi (OCC) | 1,629,358.37 | $0.124979 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,382,346.06 | $27.984257 | $31M |
Solana (SOL) | 19,381,617.13 | $220.176307 | $8B |
Everest (ID) | 10,893,903.17 | $0.425956 | $58M |
Render Token (RNDR) | 2,392,044.34 | $6.942003 | $29M |
OccamFi (OCC) | 1,629,358.37 | $0.124979 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 462,107,735.23 | $48.521323 | $7M |
Goldmaxcoin (GOLDM) | 130,767,456.82 | $27.984257 | $31M |
PAX Gold (PAXG) | 38,218,035.36 | $2,571.698328 | $21M |
Solana (SOL) | 24,867,339.19 | $220.176307 | $8B |
UnitaryStatus Dollar (USDE) | 5,789,620.90 | $1.001622 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Gamecredits (GAME) | -14.36 | $0.002705 | $9M |
Viberate (VIB) | -13.89 | $0.071962 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008215 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004110 | $18M |
ALTcoin (ALT) | -98.68 | $0.132455 | $141M |
Gamecredits (GAME) | -96.57 | $0.002705 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008215 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004110 | $18M |
ALTcoin (ALT) | -98.68 | $0.132455 | $141M |
Gamecredits (GAME) | -96.57 | $0.002705 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008215 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004110 | $18M |
ALTcoin (ALT) | -98.68 | $0.132455 | $141M |
Gamecredits (GAME) | -96.57 | $0.002705 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -95.85 | $0.022172 | $49M |
Nervos Network (CKB) | -95.07 | $0.012816 | $75M |
Orchid Protocol (OXT) | -92.90 | $0.070975 | $9M |
Hour | Coin | Explanation |
---|---|---|
08:03 | SHIB | The volume of the coin traded at 0,000026 , with a increase of %6,83, was 1.885.270.414 . |
08:03 | APEX | The volume of the coin traded at 1,86235 , with a increase of %17,38, was 115.471.324 . |
08:03 | FIO | The volume of the coin traded at 0,031839 , with a increase of %20,6, was 853.712 . |
08:03 | AGRS | The volume of the coin traded at 2,582644 , with a increase of %7,99, was 264.261 . |
08:03 | DYDX | The volume of the coin traded at 1,246456 , with a increase of %7,89, was 86.242.835 . |