All Markets |
|
Coin Symbol | XAI |
Coin Name | SideShift Token |
24 hours of change | -0.004515 |
% Change (24 hours) | -1.93 |
Volume (24 hours) | $ 20.90M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 315,023,502 |
Total Amount in Circulation | 1,376,315,636 XAI |
Close | $ 0.228889 |
High | $ 0.238456 |
Low | $ 0.219517 |
Open | $ 0.233404 |
7 Days High | $ 0.070750 |
7 Days Low | $ 0.066850 |
Yesterday Close | $ 0.233404 |
Yesterday High | $ 0.069360 |
Yesterday Low | $ 0.068960 |
Yesterday Open | $ 0.069360 |
30 Days High | $ 0.072910 |
30 Days Low | $ 0.012830 |
52 Days High | $ 0.072910 |
52 Days Low | $ 0.012830 |
High since the New Year | $ 0.072910 |
Low Since New Year | $ 0.012830 |
1 Week Previous Price | $ 0.067100 |
1 Month Previous Price | $ 0.067100 |
1 Year Previous Price | $ 0.060040 |
Christmas Price | $ 0.067100 |
24-hour Direct Volume | $ 10.84M |
RSI (9) Indicator | 28.82 |
RSI (14) Indicator | 57.91 |
CCI (10) Indicator | -89.35 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.90M |
Moving Average (9) | 0.27 |
0.05 | |
Beta Indicator | 0.26 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -117.60 |
CCI (20) Indicator | -133.99 |
Stochastic Oscilator (5-1) Indicator | 2.23 |
Stochastic Oscilator (5-3) Indicator | 194.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.81 |
Stochastic Oscilator (21-1) Indicator | 0.48 |
SAR Indicator | 0.34 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 56.01 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.47 | $0.000951 | $625.1B |
Bitcoin (BTC) | -1.14 | $95,369.11 | $30.9B |
Ethereum (ETH) | -1.30 | $3,311.29 | $18.8B |
XRP (XRP) | -2.35 | $2.191727 | $9.1B |
Solana (SOL) | -0.09 | $184.116250 | $3.5B |
Dogecoin (DOGE) | -0.68 | $0.313848 | $3.1B |
USD Coin (USDC) | -0.01 | $0.999903 | $1.7B |
Near (NEAR) | 1.28 | $5.088095 | $1.1B |
Binance Coin (BNB) | 0.80 | $668.40 | $891.2M |
Cardano (ADA) | -0.53 | $0.894764 | $885.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,207,316.38 | $184.116250 | $4B |
Everest (ID) | 11,312,497.38 | $0.442323 | $29M |
Render Token (RNDR) | 2,426,172.96 | $7.041044 | $6M |
Inverse Finance (INV) | 1,121,672.09 | $47.350000 | $197K |
SSVCoin (SSV) | 1,094,201.87 | $21.109083 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,207,316.38 | $184.116250 | $4B |
Everest (ID) | 11,312,497.38 | $0.442323 | $29M |
Render Token (RNDR) | 2,426,172.96 | $7.041044 | $6M |
Inverse Finance (INV) | 1,121,672.09 | $47.350000 | $197K |
SSVCoin (SSV) | 1,094,201.87 | $21.109083 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,207,316.38 | $184.116250 | $4B |
Everest (ID) | 11,312,497.38 | $0.442323 | $29M |
Render Token (RNDR) | 2,426,172.96 | $7.041044 | $6M |
Inverse Finance (INV) | 1,121,672.09 | $47.350000 | $197K |
SSVCoin (SSV) | 1,094,201.87 | $21.109083 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 762,784,588.12 | $80.092392 | $36M |
PAX Gold (PAXG) | 39,196,110.89 | $2,637.513031 | $7M |
Solana (SOL) | 20,784,926.62 | $184.030626 | $4B |
Creditcoin (CTC) | 9,868,945.21 | $1.283963 | $78M |
UnitaryStatus Dollar (USDE) | 5,774,567.21 | $0.999017 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -23.17 | $0.677300 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009752 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $93M |
Amp (AMP) | -99.29 | $0.007899 | $41M |
Cryptonite (XCN) | -98.89 | $0.002151 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009752 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $93M |
Amp (AMP) | -99.29 | $0.007899 | $41M |
Cryptonite (XCN) | -98.89 | $0.002151 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009752 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $93M |
Amp (AMP) | -99.29 | $0.007899 | $41M |
Cryptonite (XCN) | -98.89 | $0.002151 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $93M |
Troy (TROY) | -99.45 | $0.005555 | $26M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.47 | $0.000036 | $35M |
Bifrost (BFC) | -96.43 | $0.044787 | $4M |
Hour | Coin | Explanation |
---|---|---|
11:56 | LIKE | The volume of the coin traded at 0,038539 , with a decrease of %-11,89, was 133.852 . |
11:56 | LBR | The volume of the coin traded at 0,116066 , with a decrease of %-8,55, was 567.901 . |
11:56 | VELO | The volume of the coin traded at 0,023603 , with a decrease of %-3,15, was 40.348.259 . |
11:56 | SIX | The volume of the coin traded at 0,033044 , with a decrease of %-4,41, was 77.516 . |
11:56 | SHR | The volume of the coin traded at 0,004516 , with a decrease of %-8,58, was 13.853 . |