All Markets |
Coin Symbol | XAI |
Coin Name | SideShift Token |
24 hours of change | 0.000890 |
% Change (24 hours) | 1.84 |
Volume (24 hours) | $ 6.70M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 98,195,484 |
Total Amount in Circulation | 1,991,022,007 XAI |
Close | $ 0.049319 |
High | $ 0.050357 |
Low | $ 0.048307 |
Open | $ 0.048429 |
7 Days High | $ 0.070750 |
7 Days Low | $ 0.066850 |
Yesterday Close | $ 0.048429 |
Yesterday High | $ 0.069360 |
Yesterday Low | $ 0.068960 |
Yesterday Open | $ 0.069360 |
30 Days High | $ 0.072910 |
30 Days Low | $ 0.012830 |
52 Days High | $ 0.072910 |
52 Days Low | $ 0.012830 |
High since the New Year | $ 0.072910 |
Low Since New Year | $ 0.012830 |
1 Week Previous Price | $ 0.067100 |
1 Month Previous Price | $ 0.067100 |
1 Year Previous Price | $ 0.060040 |
Christmas Price | $ 0.067100 |
24-hour Direct Volume | $ 3.42M |
RSI (9) Indicator | 45.79 |
RSI (14) Indicator | 57.91 |
CCI (10) Indicator | -22.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.70M |
Moving Average (9) | 0.05 |
0.05 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -40.11 |
CCI (20) Indicator | -63.68 |
Stochastic Oscilator (5-1) Indicator | 37.97 |
Stochastic Oscilator (5-3) Indicator | 194.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.43 |
Stochastic Oscilator (21-1) Indicator | 30.15 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.23 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 2.09 | $4,615.16 | $23.6B |
Bitcoin (BTC) | 1.86 | $111,722.44 | $20.5B |
Solana (SOL) | 8.20 | $206.430575 | $6.6B |
XRP (XRP) | 2.29 | $3.000583 | $4.3B |
USD Coin (USDC) | 0.01 | $0.999866 | $3.6B |
Dogecoin (DOGE) | 3.52 | $0.220160 | $1.5B |
Crypto.com Chain Token (CRO) | 40.22 | $0.278171 | $1.1B |
Chainlink (LINK) | 0.16 | $24.21 | $927.9M |
Binance Coin (BNB) | 1.39 | $861.70 | $844.7M |
TRON | 0.04 | $0.350244 | $715.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
Numeraire (NMR) | 77.69 | $15.690041 | $633M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Crypto.com Chain Token (CRO) | 40.22 | $0.278171 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,171,605.52 | $206.430575 | $7B |
Uniswap Protocol Token (UNI) | 677,063.42 | $10.001704 | $239M |
Save The Ocean (STO) | 578,826.28 | $0.088865 | $3M |
SSVCoin (SSV) | 469,741.16 | $9.063236 | $14M |
Aptcoin (APT) | 346,835.76 | $4.388737 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,171,605.52 | $206.430575 | $7B |
Uniswap Protocol Token (UNI) | 677,063.42 | $10.001704 | $239M |
Save The Ocean (STO) | 578,826.28 | $0.088865 | $3M |
SSVCoin (SSV) | 469,741.16 | $9.063236 | $14M |
Aptcoin (APT) | 346,835.76 | $4.388737 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,171,605.52 | $206.430575 | $7B |
Uniswap Protocol Token (UNI) | 677,063.42 | $10.001704 | $239M |
Save The Ocean (STO) | 578,826.28 | $0.088865 | $3M |
SSVCoin (SSV) | 469,741.16 | $9.063236 | $14M |
Aptcoin (APT) | 346,835.76 | $4.388737 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 424,208,718.25 | $44.541926 | $14M |
PAX Gold (PAXG) | 50,156,424.39 | $3,375.032526 | $25M |
Solana (SOL) | 23,314,850.84 | $206.430575 | $7B |
UnitaryStatus Dollar (USDE) | 5,785,502.31 | $1.000909 | $110M |
Sp8de (SPX) | 1,211,806.54 | $1.244628 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003334 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.68 | $0.003588 | $6M |
ALTcoin (ALT) | -99.67 | $0.033117 | $10M |
Beam (BEAM) | -98.50 | $0.007400 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003334 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.68 | $0.003588 | $6M |
ALTcoin (ALT) | -99.67 | $0.033117 | $10M |
Beam (BEAM) | -98.50 | $0.007400 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003334 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.68 | $0.003588 | $6M |
ALTcoin (ALT) | -99.67 | $0.033117 | $10M |
Beam (BEAM) | -98.50 | $0.007400 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $28M |
Beam (BEAM) | -98.62 | $0.007400 | $10M |
Nervos Network (CKB) | -98.03 | $0.005129 | $133M |
DeepCloud AI (DEEP) | -92.76 | $0.143366 | $11M |
Gamecredits (GAME) | -90.27 | $0.003345 | $3M |
Hour | Coin | Explanation |
---|---|---|
18:20 | AVAX | The volume of the coin traded at 25,079407 , with a increase of %5,87, was 171.556.190 . |
18:20 | SNX | The volume of the coin traded at 0,739271 , with a increase of %12,28, was 55.540.083 . |
18:20 | NMR | The volume of the coin traded at 15,690041 , with a increase of %77,69, was 331.706.960 . |
18:20 | SOL | The volume of the coin traded at 206,430575 , with a increase of %8,2, was 4.306.745.469 . |
18:20 | CRO | The volume of the coin traded at 0,278171 , with a increase of %40,22, was 876.877.275 . |