|
Coin Symbol | VRA |
Coin Name | Verasity |
24 hours of change | 0.000073 |
% Change (24 hours) | 1.61 |
Volume (24 hours) | $ 15.52M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 VRA |
Close | $ 0.004582 |
High | $ 0.004792 |
Low | $ 0.004292 |
Open | $ 0.004509 |
7 Days High | $ 0.001175 |
7 Days Low | $ 0.000802 |
Yesterday Close | $ 0.004509 |
Yesterday High | $ 0.001175 |
Yesterday Low | $ 0.001057 |
Yesterday Open | $ 0.001175 |
30 Days High | $ 0.001189 |
30 Days Low | $ 0.000780 |
52 Days High | $ 0.098180 |
52 Days Low | $ 0.000051 |
High since the New Year | $ 0.098180 |
Low Since New Year | $ 0.000051 |
1 Week Previous Price | $ 0.001135 |
1 Month Previous Price | $ 0.001135 |
1 Year Previous Price | $ 0.000569 |
Christmas Price | $ 0.001135 |
24-hour Direct Volume | $ 4.99M |
RSI (9) Indicator | 35.81 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | -42.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.52M |
Moving Average (9) | 0 |
174.37 | |
Beta Indicator | 0.63 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -67.80 |
CCI (20) Indicator | -92.07 |
Stochastic Oscilator (5-1) Indicator | 88.35 |
Stochastic Oscilator (5-3) Indicator | 88.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.87 |
Stochastic Oscilator (21-1) Indicator | 8.28 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 531 | 2 | 1.13B | 23.64M | |
2 | OKEX | China | 295 | 1 | 3.88B | 3.09M | |
3 | Gateio | U.S.A | 842 | 2 | 1.73B | 1.50M | |
4 | BitMart | Cayman Islands | 134 | 1 | 630.78M | 329.93K | |
5 | probit | 119 | 2 | 1.05B | 53.55K | ||
6 | Bittrex | U.S.A | 321 | 1 | 0 | 49.56K | |
7 | uniswapv2 | 78 | 1 | 0 | 41.81K | ||
8 | HitBTC | United Kingdom | 585 | 2 | 121.79M | 21.19K | |
9 | Poloniex | U.S.A | 143 | 0 | 987.06M | 0 | |
10 | Bitfinex | British Virgin Islands | 231 | 0 | 192.69M | 0 | |
11 | Bibox | Estonia | 106 | 0 | 531.18M | 0 | |
12 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
13 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
14 | HuobiPro | Singapore | 456 | 0 | 2.23B | 0 | |
15 | Bithumb | 83 | 0 | 251.65M | 0 | ||
16 | cryptodotcom | 213 | 0 | 8.33B | 0 | ||
17 | ascendex | 0 | 0 | 1.68B | 0 | ||
18 | mexc | 0 | 0 | 3.57B | 0 | ||
19 | LAToken | 68 | 0 | 518.60M | 0 | ||
20 | bybit | 59 | 0 | 5.82B | 0 | ||
21 | indodax | 0 | 0 | 0 | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 | CoinEx | Unknown | 252 | 0 | 362.66M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.56 | $0.000981 | $673.3B |
Bitcoin (BTC) | 4.59 | $98,141.39 | $26.8B |
Ethereum (ETH) | 3.53 | $3,487.26 | $14.3B |
XRP (XRP) | 3.45 | $2.304043 | $4.2B |
Solana (SOL) | 7.33 | $201.373994 | $3.0B |
Dogecoin (DOGE) | 5.39 | $0.335305 | $2.5B |
USD Coin (USDC) | -0.01 | $0.999902 | $2.4B |
Hedera Hashgraph (HBAR) | 11.08 | $0.314319 | $1.5B |
Tether (USDT) | 0.05 | $1.00 | $974.6M |
Chainlink (LINK) | 3.86 | $24.74 | $883.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Phala Network (PHA) | 68.14 | $0.216900 | $326M |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,726,483.94 | $201.373994 | $3B |
Everest (ID) | 12,406,851.97 | $0.485112 | $34M |
Render Token (RNDR) | 2,687,022.22 | $7.798029 | $11M |
SSVCoin (SSV) | 1,241,743.34 | $23.955158 | $21M |
Inverse Finance (INV) | 1,241,311.99 | $52.400000 | $200K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,726,483.94 | $201.373994 | $3B |
Everest (ID) | 12,406,851.97 | $0.485112 | $34M |
Render Token (RNDR) | 2,687,022.22 | $7.798029 | $11M |
SSVCoin (SSV) | 1,241,743.34 | $23.955158 | $21M |
Inverse Finance (INV) | 1,241,311.99 | $52.400000 | $200K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,726,483.94 | $201.373994 | $3B |
Everest (ID) | 12,406,851.97 | $0.485112 | $34M |
Render Token (RNDR) | 2,687,022.22 | $7.798029 | $11M |
SSVCoin (SSV) | 1,241,743.34 | $23.955158 | $21M |
Inverse Finance (INV) | 1,241,311.99 | $52.400000 | $200K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 824,938,262.56 | $86.618528 | $35M |
PAX Gold (PAXG) | 39,003,044.31 | $2,624.521580 | $7M |
Solana (SOL) | 22,743,743.86 | $201.373994 | $3B |
Creditcoin (CTC) | 9,851,037.77 | $1.281633 | $47M |
UnitaryStatus Dollar (USDE) | 5,774,248.43 | $0.998962 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -77.83 | $0.001110 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -37.45 | $0.036889 | $5M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $33M |
PlatON Network (LAT) | -99.82 | $0.010214 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $41M |
Amp (AMP) | -99.25 | $0.008309 | $34M |
Cryptonite (XCN) | -98.83 | $0.002271 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $33M |
PlatON Network (LAT) | -99.82 | $0.010214 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $41M |
Amp (AMP) | -99.25 | $0.008309 | $34M |
Cryptonite (XCN) | -98.83 | $0.002271 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $33M |
PlatON Network (LAT) | -99.82 | $0.010214 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $41M |
Amp (AMP) | -99.25 | $0.008309 | $34M |
Cryptonite (XCN) | -98.83 | $0.002271 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $41M |
Troy (TROY) | -99.37 | $0.006324 | $67M |
Aworker (WORK) | -99.29 | $0.071198 | $55K |
eCash (XEC) | -96.28 | $0.000038 | $33M |
Bifrost (BFC) | -96.25 | $0.047015 | $5M |
Hour | Coin | Explanation |
---|---|---|
06:02 | ZRX | The volume of the coin traded at 0,527244 , with a increase of %13,12, was 36.478.286 . |
06:02 | LTO | The volume of the coin traded at 0,155789 , with a increase of %9,22, was 2.172.323 . |
06:02 | CVC | The volume of the coin traded at 0,1847 , with a increase of %8,46, was 29.953.715 . |
06:02 | GT | The volume of the coin traded at 13,99 , with a increase of %9,11, was 3.144.692 . |
06:02 | KSM | The volume of the coin traded at 36,089324 , with a increase of %11,49, was 16.932.378 . |