|
Coin Symbol | XZC |
Coin Name | ZCoin |
24 hours of change | 0 |
% Change (24 hours) | 0 |
Volume (24 hours) | $ 1.61M |
Algorithm | Lyra2Z |
Approval Method | PoW |
Block Mining Award | 25.00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 XZC |
Close | $ 4.969850 |
High | $ 4.969850 |
Low | $ 4.969850 |
Open | $ 4.969850 |
7 Days High | $ 7.003000 |
7 Days Low | $ 6.161000 |
Yesterday Close | $ 4.969850 |
Yesterday High | $ 6.616000 |
Yesterday Low | $ 6.564000 |
Yesterday Open | $ 6.615000 |
30 Days High | $ 9.045000 |
30 Days Low | $ 4.469000 |
52 Days High | $ 9.577000 |
52 Days Low | $ 0.000265 |
High since the New Year | $ 9.577000 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 6.193000 |
1 Month Previous Price | $ 6.193000 |
1 Year Previous Price | $ 6.558000 |
Christmas Price | $ 6.193000 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 73.78 |
RSI (14) Indicator | 71.56 |
CCI (10) Indicator | 67.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.61M |
Moving Average (9) | 1.17 |
1.06 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 66.17 |
CCI (20) Indicator | 89.03 |
Stochastic Oscilator (5-1) Indicator | 49.03 |
Stochastic Oscilator (5-3) Indicator | 43.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.18 |
Stochastic Oscilator (21-1) Indicator | 88.22 |
SAR Indicator | 0.62 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.23 |
CLS Indicator | 0 |
ADX Indicator | 47.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 1 | 2.11B | 487.95K | ||
2 | BitZ | 113 | 1 | 991.86M | 353.08K | ||
3 | huobikorea | 445 | 2 | 0 | 70.23K | ||
4 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.21B | 0 |
5 | TDAX | 0 | 0 | 0 | 0 | ||
6 | indodax | 0 | 0 | 0 | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
9 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 443.13M | 0 |
10 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
11 |
![]() |
Binance | Malta | 594 | 0 | 33.58B | 0 |
12 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
13 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
14 | ccex2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.25 | $119,471.19 | $23.3B |
Ethereum (ETH) | 3.10 | $3,874.27 | $22.8B |
Solana (SOL) | 1.93 | $188.707239 | $9.9B |
XRP (XRP) | 2.31 | $3.240167 | $7.2B |
Dogecoin (DOGE) | 1.25 | $0.240724 | $4.9B |
USD Coin (USDC) | 0 | $0.999911 | $3.0B |
Cardano (ADA) | 0.39 | $0.832440 | $1.8B |
Binance Coin (BNB) | 6.42 | $843.94 | $1.5B |
TRON | -0.03 | $0.320009 | $1.0B |
Litecoin (LTC) | 0.24 | $114.84 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Verasity (VRA) | 41.26 | $0.001780 | $43M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,611,452.75 | $188.707239 | $10B |
Everest (ID) | 4,984,838.25 | $0.194911 | $9M |
Uniswap Protocol Token (UNI) | 744,709.52 | $11.000837 | $697M |
Validity (VAL) | 607,790.14 | $0.690563 | $8K |
Aptcoin (APT) | 387,469.83 | $4.902758 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,611,452.75 | $188.707239 | $10B |
Everest (ID) | 4,984,838.25 | $0.194911 | $9M |
Uniswap Protocol Token (UNI) | 744,709.52 | $11.000837 | $697M |
Validity (VAL) | 607,790.14 | $0.690563 | $8K |
Aptcoin (APT) | 387,469.83 | $4.902758 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,611,452.75 | $188.707239 | $10B |
Everest (ID) | 4,984,838.25 | $0.194911 | $9M |
Uniswap Protocol Token (UNI) | 744,709.52 | $11.000837 | $697M |
Validity (VAL) | 607,790.14 | $0.690563 | $8K |
Aptcoin (APT) | 387,469.83 | $4.902758 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 489,691,085.05 | $51.417574 | $69M |
PAX Gold (PAXG) | 49,777,608.84 | $3,349.542028 | $54M |
Solana (SOL) | 21,313,118.79 | $188.707239 | $10B |
Boson Protocol (BOSON) | 985,955.78 | $0.099000 | $977K |
Uniswap Protocol Token (UNI) | 265,684.89 | $11.000837 | $697M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -29.71 | $0.013130 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003345 | $1M |
Beam (BEAM) | -98.24 | $0.008684 | $36M |
REN (REN) | -97.53 | $0.009902 | $236K |
OMG Network (OMG) | -96.36 | $0.185561 | $2M |
Augur (REP) | -95.87 | $0.905000 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003345 | $1M |
Beam (BEAM) | -98.24 | $0.008684 | $36M |
REN (REN) | -97.53 | $0.009902 | $236K |
OMG Network (OMG) | -96.36 | $0.185561 | $2M |
Augur (REP) | -95.87 | $0.905000 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003345 | $1M |
Beam (BEAM) | -98.24 | $0.008684 | $36M |
REN (REN) | -97.53 | $0.009902 | $236K |
OMG Network (OMG) | -96.36 | $0.185561 | $2M |
Augur (REP) | -95.87 | $0.905000 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.38 | $0.008684 | $36M |
Nervos Network (CKB) | -97.64 | $0.006148 | $55M |
Popsicle Finance (ICE) | -95.61 | $0.005382 | $4M |
Orchid Protocol (OXT) | -93.79 | $0.062096 | $2M |
Augur (REP) | -90.37 | $0.905000 | $125K |
Hour | Coin | Explanation |
---|---|---|
03:09 | PHB | The volume of the coin traded at 0,62224 , with a increase of %5,9, was 746.443 . |
03:09 | ICE | The volume of the coin traded at 0,005382 , with a increase of %13,69, was 755.036 . |
03:09 | TWT | The volume of the coin traded at 0,8357 , with a increase of %6,01, was 678.453 . |
03:09 | API3 | The volume of the coin traded at 0,79896 , with a increase of %5,54, was 670.502 . |
03:09 | LAYER | The volume of the coin traded at 0,799381 , with a increase of %7,27, was 80.647.533 . |