| All Markets |
|
|
| Coin Symbol | ZSC |
| Coin Name | Zeusshield |
| 24 hours of change | 0.000009 |
| % Change (24 hours) | 9.48 |
| Volume (24 hours) | $ 13.29K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 584,391 |
| Total Amount in Circulation | 5,642,500,000 ZSC |
| Close | $ 0.000104 |
| High | $ 0.000114 |
| Low | $ 0.000091 |
| Open | $ 0.000095 |
| 7 Days High | $ 0.000309 |
| 7 Days Low | $ 0.000231 |
| Yesterday Close | $ 0.000095 |
| Yesterday High | $ 0.000261 |
| Yesterday Low | $ 0.000260 |
| Yesterday Open | $ 0.000261 |
| 30 Days High | $ 0.000311 |
| 30 Days Low | $ 0.000203 |
| 52 Days High | $ 0.298600 |
| 52 Days Low | $ 0.000100 |
| High since the New Year | $ 0.298600 |
| Low Since New Year | $ 0.000100 |
| 1 Week Previous Price | $ 0.000238 |
| 1 Month Previous Price | $ 0.000238 |
| 1 Year Previous Price | $ 0.000906 |
| Christmas Price | $ 0.000238 |
| 24-hour Direct Volume | $ 13.29K |
| RSI (9) Indicator | 64.13 |
| RSI (14) Indicator | 54.30 |
| CCI (10) Indicator | 4.40 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 13.29K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 36.63 |
| CCI (20) Indicator | 63.07 |
| Stochastic Oscilator (5-1) Indicator | 96.70 |
| Stochastic Oscilator (5-3) Indicator | 66.32 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 88.77 |
| Stochastic Oscilator (21-1) Indicator | 96.10 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 35.60 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 2.07 | $68,118.15 | $25.5B |
| Ethereum (ETH) | 3.12 | $2,094.98 | $10.5B |
| USD Coin (USDC) | -0.01 | $0.999779 | $4.0B |
| Solana (SOL) | -0.10 | $82.674457 | $2.2B |
| XRP (XRP) | 0.67 | $1.336649 | $1.5B |
| TRON | -2.02 | $0.313598 | $1.2B |
| Litecoin (LTC) | 0.82 | $53.86 | $733.5M |
| Dogecoin (DOGE) | 0.77 | $0.091705 | $626.1M |
| Binance Coin (BNB) | 0.99 | $616.70 | $510.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Finom NOM Token (NOM) | 27.25 | $0.004390 | $66M |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,277,581.05 | $82.674457 | $2B |
| LightChain (LIGHT) | 4,578,094.63 | $0.157948 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Uniswap Protocol Token (UNI) | 239,176.80 | $3.534118 | $70M |
| UnitaryStatus Dollar (USDE) | 175,604.64 | $0.999057 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,277,581.05 | $82.674457 | $2B |
| LightChain (LIGHT) | 4,578,094.63 | $0.157948 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Uniswap Protocol Token (UNI) | 239,176.80 | $3.534118 | $70M |
| UnitaryStatus Dollar (USDE) | 175,604.64 | $0.999057 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,277,581.05 | $82.674457 | $2B |
| LightChain (LIGHT) | 4,578,094.63 | $0.157948 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Uniswap Protocol Token (UNI) | 239,176.80 | $3.534118 | $70M |
| UnitaryStatus Dollar (USDE) | 175,604.64 | $0.999057 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 69,533,981.60 | $4,678.948351 | $386M |
| Solana (SOL) | 9,337,426.17 | $82.674457 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,793.45 | $0.999057 | $42M |
| Condensate (RAIN) | 3,253,840.39 | $0.008135 | $23M |
| Sp8de (SPX) | 262,243.97 | $0.269427 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Swipe (SXP) | -34.12 | $0.002716 | $2M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| BEAT Token (BEAT) | -16.50 | $0.462691 | $12M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006233 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.90 | $0.001070 | $14M |
| Swipe (SXP) | -99.90 | $0.002716 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006233 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.90 | $0.001070 | $14M |
| Swipe (SXP) | -99.90 | $0.002716 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006233 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.90 | $0.001070 | $14M |
| Swipe (SXP) | -99.90 | $0.002716 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.69 | $0.001672 | $5M |
| Triaconta (TRIA) | -98.84 | $0.028788 | $7M |
| DeepCloud AI (DEEP) | -98.69 | $0.025915 | $3M |
| HyperionX (TREE) | -93.98 | $0.060004 | $17M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:59 | ZEN | The volume of the coin traded at 5,590445 , with a increase of %6,58, was 10.181.081 . |
| 01:59 | ALGO | The volume of the coin traded at 0,092898 , with a increase of %12,31, was 31.865.609 . |
| 01:59 | ZEC | The volume of the coin traded at 249,986504 , with a increase of %9,8, was 211.671.291 . |
| 01:59 | LAYER | The volume of the coin traded at 0,080704 , with a increase of %6,07, was 2.090.226 . |
| 01:59 | JST | The volume of the coin traded at 0,063282 , with a increase of %6,04, was 6.994.242 . |