| All Markets |
|
|
| Coin Symbol | ZYN |
| Coin Name | Zynecoin |
| 24 hours of change | -0.001673 |
| % Change (24 hours) | -33.17 |
| Volume (24 hours) | $ 29.63K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 ZYN |
| Close | $ 0.003372 |
| High | $ 0.005047 |
| Low | $ 0.002398 |
| Open | $ 0.005045 |
| 7 Days High | $ 2.163000 |
| 7 Days Low | $ 1.608000 |
| Yesterday Close | $ 0.005045 |
| Yesterday High | $ 1.722000 |
| Yesterday Low | $ 1.697000 |
| Yesterday Open | $ 1.717000 |
| 30 Days High | $ 2.163000 |
| 30 Days Low | $ 1.121000 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.538000 |
| Low Since New Year | $ 0.005879 |
| 1 Week Previous Price | $ 1.648000 |
| 1 Month Previous Price | $ 1.648000 |
| 1 Year Previous Price | $ 0.194600 |
| Christmas Price | $ 1.648000 |
| 24-hour Direct Volume | $ 30.42K |
| RSI (9) Indicator | 43.80 |
| RSI (14) Indicator | 56.73 |
| CCI (10) Indicator | -156.35 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 29.63K |
| Moving Average (9) | 0.01 |
| 0.32 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -79.28 |
| CCI (20) Indicator | -18.30 |
| Stochastic Oscilator (5-1) Indicator | 1.20 |
| Stochastic Oscilator (5-3) Indicator | 42.11 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 12.73 |
| Stochastic Oscilator (21-1) Indicator | 32.81 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 38.46 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 1.96 | $92,233.73 | $22.7B |
| Ethereum (ETH) | 0.91 | $3,244.92 | $12.6B |
| Solana (SOL) | 4.53 | $137.045601 | $3.4B |
| USD Coin (USDC) | -0.01 | $0.999701 | $3.2B |
| XRP (XRP) | 0.63 | $2.030461 | $2.3B |
| Dogecoin (DOGE) | 1.11 | $0.140442 | $1.0B |
| ZCash (ZEC) | 12.15 | $458.800489 | $1.0B |
| TRON | 0.13 | $0.279913 | $813.5M |
| Binance Coin (BNB) | 2.21 | $890.41 | $799.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,392,600.43 | $1.221048 | $39M |
| Solana (SOL) | 12,063,773.33 | $137.045601 | $3B |
| Everest (ID) | 1,887,833.25 | $0.073818 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Save The Ocean (STO) | 823,969.81 | $0.126495 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,392,600.43 | $1.221048 | $39M |
| Solana (SOL) | 12,063,773.33 | $137.045601 | $3B |
| Everest (ID) | 1,887,833.25 | $0.073818 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Save The Ocean (STO) | 823,969.81 | $0.126495 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,392,600.43 | $1.221048 | $39M |
| Solana (SOL) | 12,063,773.33 | $137.045601 | $3B |
| Everest (ID) | 1,887,833.25 | $0.073818 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Save The Ocean (STO) | 823,969.81 | $0.126495 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 284,765,357.78 | $29.900373 | $7M |
| PAX Gold (PAXG) | 63,682,064.87 | $4,285.172874 | $103M |
| Solana (SOL) | 15,478,282.77 | $137.045601 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,522.58 | $0.999356 | $64M |
| Creditcoin (CTC) | 2,267,650.06 | $0.295034 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Terra (LUNA) | -26.35 | $0.162921 | $300M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $25M |
| ALTcoin (ALT) | -99.87 | $0.012881 | $6M |
| Beam (BEAM) | -99.35 | $0.003201 | $3M |
| Swipe (SXP) | -97.49 | $0.066785 | $31M |
| Cryptonite (XCN) | -97.11 | $0.005630 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $25M |
| ALTcoin (ALT) | -99.87 | $0.012881 | $6M |
| Beam (BEAM) | -99.35 | $0.003201 | $3M |
| Swipe (SXP) | -97.49 | $0.066785 | $31M |
| Cryptonite (XCN) | -97.11 | $0.005630 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $25M |
| ALTcoin (ALT) | -99.87 | $0.012881 | $6M |
| Beam (BEAM) | -99.35 | $0.003201 | $3M |
| Swipe (SXP) | -97.49 | $0.066785 | $31M |
| Cryptonite (XCN) | -97.11 | $0.005630 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $25M |
| Beam (BEAM) | -99.40 | $0.003201 | $3M |
| Nervos Network (CKB) | -99.00 | $0.002609 | $3M |
| DeepCloud AI (DEEP) | -97.91 | $0.041354 | $8M |
| HyperionX (TREE) | -88.15 | $0.118095 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:37 | USDE | USDE was trading at , %-0,01 above yesterday's price. The trading volume is at 48.597.175, . |
| 07:37 | NEAR | NEAR was trading at , %-0,64 above yesterday's price. The trading volume is at 53.830.892, . |
| 07:37 | OM | OM was trading at , %0,64 above yesterday's price. The trading volume is at 2.679.316, . |
| 07:37 | COMP | COMP was trading at , %-1,97 above yesterday's price. The trading volume is at 3.145.138, . |
| 07:37 | ZEC | ZEC was trading at , %12,15 above yesterday's price. The trading volume is at 552.978.396, . |