|
|
| Coin Symbol | INFX |
| Coin Name | Influxcoin |
| 24 hours of change | -0.006906 |
| % Change (24 hours) | -1.45 |
| Volume (24 hours) | $ 0 |
| Algorithm | X11 |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 INFX |
| Close | $ 0.470596 |
| High | $ 0.479827 |
| Low | $ 0.466486 |
| Open | $ 0.477502 |
| 7 Days High | $ 0.067510 |
| 7 Days Low | $ 0.039090 |
| Yesterday Close | $ 0.477502 |
| Yesterday High | $ 0.066090 |
| Yesterday Low | $ 0.040560 |
| Yesterday Open | $ 0.040560 |
| 30 Days High | $ 0.069560 |
| 30 Days Low | $ 0.034300 |
| 52 Days High | $ 0.069560 |
| 52 Days Low | $ 0.000536 |
| High since the New Year | $ 0.069560 |
| Low Since New Year | $ 0.000536 |
| 1 Week Previous Price | $ 0.064020 |
| 1 Month Previous Price | $ 0.064020 |
| 1 Year Previous Price | $ 0.001612 |
| Christmas Price | $ 0.064020 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 54.01 |
| RSI (14) Indicator | 58.67 |
| CCI (10) Indicator | 46.84 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.42 |
| 0.84 | |
| Beta Indicator | 28.30 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 44.88 |
| CCI (20) Indicator | 54.04 |
| Stochastic Oscilator (5-1) Indicator | 634.33 |
| Stochastic Oscilator (5-3) Indicator | 593.47 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 617.87 |
| Stochastic Oscilator (21-1) Indicator | 514.33 |
| SAR Indicator | 0.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 91.21 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $37.7B |
| Bitcoin (BTC) | 2.81 | $90,686.17 | $20.4B |
| Ethereum (ETH) | 5.20 | $3,142.08 | $10.4B |
| USD Coin (USDC) | 0.01 | $0.999701 | $3.6B |
| Solana (SOL) | 5.32 | $131.684864 | $2.5B |
| Dogecoin (DOGE) | 11.62 | $0.139228 | $2.2B |
| XRP (XRP) | 6.26 | $1.983287 | $1.9B |
| Binance Coin (BNB) | 3.47 | $888.85 | $827.7M |
| TRON | 0.62 | $0.286738 | $746.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| Holo (HOLO) | 29.52 | $0.085911 | $87M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,722,423.81 | $0.714927 | $100M |
| Solana (SOL) | 11,591,877.44 | $131.684864 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 500,237.41 | $0.076802 | $12M |
| Uniswap Protocol Token (UNI) | 402,178.84 | $5.941658 | $129M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,722,423.81 | $0.714927 | $100M |
| Solana (SOL) | 11,591,877.44 | $131.684864 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 500,237.41 | $0.076802 | $12M |
| Uniswap Protocol Token (UNI) | 402,178.84 | $5.941658 | $129M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,722,423.81 | $0.714927 | $100M |
| Solana (SOL) | 11,591,877.44 | $131.684864 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 500,237.41 | $0.076802 | $12M |
| Uniswap Protocol Token (UNI) | 402,178.84 | $5.941658 | $129M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 245,709,440.55 | $25.799502 | $7M |
| PAX Gold (PAXG) | 64,547,288.25 | $4,343.393755 | $152M |
| Solana (SOL) | 14,872,823.39 | $131.684864 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,805.25 | $0.999232 | $42M |
| Sp8de (SPX) | 539,715.09 | $0.554390 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -32.20 | $0.802080 | $36M |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012735 | $5M |
| Swipe (SXP) | -97.65 | $0.062661 | $6M |
| FileCoin (FIL) | -95.56 | $1.449897 | $144M |
| Synthetix (SNX) | -92.18 | $0.459522 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012735 | $5M |
| Swipe (SXP) | -97.65 | $0.062661 | $6M |
| FileCoin (FIL) | -95.56 | $1.449897 | $144M |
| Synthetix (SNX) | -92.18 | $0.459522 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012735 | $5M |
| Swipe (SXP) | -97.65 | $0.062661 | $6M |
| FileCoin (FIL) | -95.56 | $1.449897 | $144M |
| Synthetix (SNX) | -92.18 | $0.459522 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $14M |
| DeepCloud AI (DEEP) | -98.08 | $0.038005 | $7M |
| Tutellus (TUT) | -90.69 | $0.016547 | $8M |
| Ontology (ONT) | -90.45 | $0.064654 | $8M |
| HyperionX (TREE) | -88.58 | $0.113812 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:35 | TIME | The volume of the coin traded at 3,79 , with a increase of %5,87, was 120.311 . |
| 20:35 | DOT | The volume of the coin traded at 2,057476 , with a increase of %5,92, was 72.095.234 . |
| 20:35 | CRV | The volume of the coin traded at 0,411497 , with a increase of %7,31, was 25.919.796 . |
| 20:35 | ATOM | The volume of the coin traded at 2,15 , with a increase of %5,99, was 12.925.181 . |
| 20:35 | LINK | The volume of the coin traded at 13,31 , with a increase of %7,13, was 184.306.674 . |