No | Explanation | Detail |
---|---|---|
1 | Exchange Logo |
![]() |
2 | Exchange Name | BTCBOX |
3 | Country | Japan |
4 | Exchange Type | Centralized |
5 | Volume (24 hours) | 541.54K |
6 | Volume (7 days) | 8.85M |
7 | Volume (30 days) | 40.81M |
8 | 24 hours of change | -158,161 |
9 | % Change (24 hours) | -29 |
10 | Update | 17.05.2025 00:35 |
No | Market | Price | Volume | Coin Volume (24h) |
---|---|---|---|---|
1 | BTC/JPY | 14,468,574.00000000 | $ 57.72M | 0 BTC - 0 JPY |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.37 | $103,700.73 | $17.6B |
Ethereum (ETH) | 1.73 | $2,579.15 | $11.3B |
XRP (XRP) | -0.91 | $2.404841 | $3.4B |
Solana (SOL) | 0.62 | $170.127803 | $2.7B |
USD Coin (USDC) | -0.01 | $0.999902 | $2.0B |
Dogecoin (DOGE) | 2.30 | $0.225146 | $1.7B |
TRON | 0.11 | $0.273601 | $587.5M |
Cardano (ADA) | 0.21 | $0.767740 | $549.5M |
Binance Coin (BNB) | -0.73 | $648.60 | $544.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,196,122.60 | $15.134158 | $6M |
Solana (SOL) | 14,975,939.04 | $170.127803 | $3B |
Everest (ID) | 5,420,851.03 | $0.211959 | $13M |
Render Token (RNDR) | 1,635,254.69 | $4.745799 | $3M |
Inverse Finance (INV) | 649,509.10 | $27.420000 | $84K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,196,122.60 | $15.134158 | $6M |
Solana (SOL) | 14,975,939.04 | $170.127803 | $3B |
Everest (ID) | 5,420,851.03 | $0.211959 | $13M |
Render Token (RNDR) | 1,635,254.69 | $4.745799 | $3M |
Inverse Finance (INV) | 649,509.10 | $27.420000 | $84K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,196,122.60 | $15.134158 | $6M |
Solana (SOL) | 14,975,939.04 | $170.127803 | $3B |
Everest (ID) | 5,420,851.03 | $0.211959 | $13M |
Render Token (RNDR) | 1,635,254.69 | $4.745799 | $3M |
Inverse Finance (INV) | 649,509.10 | $27.420000 | $84K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 444,832,763.77 | $46.707451 | $37M |
Goldmaxcoin (GOLDM) | 70,720,263.94 | $15.134158 | $6M |
PAX Gold (PAXG) | 47,809,030.76 | $3,217.076409 | $56M |
Solana (SOL) | 19,214,695.96 | $170.127803 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,709.05 | $1.000945 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Gamecredits (GAME) | -18.17 | $0.003117 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004292 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034461 | $17M |
Amp (AMP) | -99.59 | $0.004570 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004292 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034461 | $17M |
Amp (AMP) | -99.59 | $0.004570 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004292 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034461 | $17M |
Amp (AMP) | -99.59 | $0.004570 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.47 | $0.008174 | $15M |
Nervos Network (CKB) | -97.92 | $0.005398 | $12M |
Cat Token (CAT) | -95.98 | $0.000010 | $7M |
Düber (DBR) | -93.50 | $0.016616 | $13M |
Hour | Coin | Explanation |
---|---|---|
00:45 | LAT | The volume of the coin traded at 0,004292 , with a increase of %5,52, was 2.231.747 . |
00:45 | MASK | The volume of the coin traded at 1,503893 , with a increase of %3,56, was 41.510.784 . |
00:45 | EOS | The volume of the coin traded at 0,84 , with a increase of %7,18, was 134.579.532 . |
00:45 | MATH | The volume of the coin traded at 0,1492 , with a increase of %7,73, was 643.653 . |
00:45 | ALCH | The volume of the coin traded at 0,162064 , with a increase of %3,92, was 6.841.786 . |