| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | BTCBOX |
| 3 | Country | Japan |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 1.22M |
| 6 | Volume (7 days) | 9.77M |
| 7 | Volume (30 days) | 58.40M |
| 8 | 24 hours of change | -46,724 |
| 9 | % Change (24 hours) | -4 |
| 10 | Update | 18.04.2025 07:25 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | BTC/JPY | 14,468,574.00000000 | $ 57.72M | 0 BTC - 0 JPY |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
| Bitcoin (BTC) | 0.64 | $84,695.00 | $12.2B |
| Ethereum (ETH) | -0.55 | $1,582.48 | $5.8B |
| Solana (SOL) | 2.26 | $134.049166 | $2.8B |
| USD Coin (USDC) | 0 | $0.999889 | $2.1B |
| XRP (XRP) | -0.52 | $2.058916 | $1.9B |
| AERGO (AERGO) | 52.17 | $0.247296 | $840.6M |
| Tether (USDT) | -0.03 | $1.00 | $549.8M |
| Dogecoin (DOGE) | -0.72 | $0.155176 | $461.2M |
| TRON | 0.41 | $0.245704 | $448.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| AERGO (AERGO) | 52.17 | $0.247296 | $841M |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
| Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,800,002.62 | $134.049166 | $3B |
| Everest (ID) | 4,613,405.80 | $0.180388 | $24M |
| Render Token (RNDR) | 1,376,319.81 | $3.994370 | $6M |
| Validity (VAL) | 484,046.98 | $0.549991 | $15K |
| Aptcoin (APT) | 363,309.52 | $4.597130 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,800,002.62 | $134.049166 | $3B |
| Everest (ID) | 4,613,405.80 | $0.180388 | $24M |
| Render Token (RNDR) | 1,376,319.81 | $3.994370 | $6M |
| Validity (VAL) | 484,046.98 | $0.549991 | $15K |
| Aptcoin (APT) | 363,309.52 | $4.597130 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,807,892.64 | $134.138796 | $3B |
| Everest (ID) | 4,613,405.80 | $0.180388 | $24M |
| Render Token (RNDR) | 1,376,319.81 | $3.994370 | $6M |
| Validity (VAL) | 484,046.98 | $0.549991 | $15K |
| Aptcoin (APT) | 363,309.52 | $4.597130 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 377,345,882.15 | $39.621328 | $15M |
| PAX Gold (PAXG) | 49,661,728.78 | $3,341.744458 | $59M |
| Solana (SOL) | 15,139,855.48 | $134.049166 | $3B |
| UnitaryStatus Dollar (USDE) | 5,773,927.82 | $0.998907 | $24M |
| FREDEnergy (FRED) | 1,013,466.54 | $0.003243 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UniBright (UBT) | -68.97 | $0.004491 | $15K |
| V-ID (VIDT) | -46.21 | $0.001499 | $3M |
| Akropolis (AKRO) | -37.13 | $0.000127 | $30K |
| Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
| StableUSD (USDS) | -24.87 | $0.999800 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004329 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $12M |
| ALTcoin (ALT) | -99.75 | $0.025403 | $8M |
| Amp (AMP) | -99.68 | $0.003520 | $6M |
| Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004329 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $12M |
| ALTcoin (ALT) | -99.75 | $0.025403 | $8M |
| Amp (AMP) | -99.68 | $0.003520 | $6M |
| Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004329 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $12M |
| ALTcoin (ALT) | -99.75 | $0.025403 | $8M |
| Amp (AMP) | -99.68 | $0.003520 | $6M |
| Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
| Beam (BEAM) | -98.88 | $0.005969 | $12M |
| Nervos Network (CKB) | -98.30 | $0.004427 | $7M |
| DeepCloud AI (DEEP) | -95.65 | $0.086120 | $8M |
| Düber (DBR) | -93.88 | $0.015632 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:46 | BMT | The volume of the coin traded at 0,083949 , with a increase of %4,35, was 366.764 . |
| 07:46 | SAGA | The volume of the coin traded at 0,197461 , with a increase of %4,46, was 2.571.171 . |
| 07:46 | CELR | The volume of the coin traded at 0,008398 , with a increase of %12,41, was 910.183 . |
| 07:46 | AGLD | The volume of the coin traded at 0,819566 , with a increase of %10,28, was 17.778.585 . |
| 07:46 | HFT | The volume of the coin traded at 0,051887 , with a increase of %6,97, was 2.894.972 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
