cryptodotcom Kucoin BinanceUS Binance HuobiPro DigiFinex binanceusa BKEX HitBTC Gateio All Exchanges |
All Markets |
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | 0.000791 |
% Change (24 hours) | 4.97 |
Volume (24 hours) | $ 11.66M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 243,055,924 |
Total Amount in Circulation | 14,529,858,714 ONE |
Close | $ 0.016728 |
High | $ 0.016978 |
Low | $ 0.015896 |
Open | $ 0.015937 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.015937 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 3.91M |
RSI (9) Indicator | 49.79 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | 39.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.66M |
Moving Average (9) | 0.02 |
0.10 | |
Beta Indicator | 0.23 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 65.48 |
CCI (20) Indicator | 77.18 |
Stochastic Oscilator (5-1) Indicator | 68.06 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 64.35 |
Stochastic Oscilator (21-1) Indicator | 53.68 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 44.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 1.65B | 23.24M | ||
2 |
![]() |
Kucoin | China | 531 | 2 | 672.66M | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 4.65M | 12.77M |
4 |
![]() |
Binance | Malta | 680 | 3 | 14.00B | 12.25M |
5 |
![]() |
HuobiPro | Singapore | 455 | 3 | 2.12B | 4.58M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.05B | 3.63M |
7 | binanceusa | 92 | 2 | 4.65M | 2.90M | ||
8 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 213.36M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 841 | 1 | 1.24B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 134 | 1 | 26.51M | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 41.80M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 8.00M | 0 |
18 |
![]() |
OKEX | China | 294 | 0 | 2.24B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 165.85M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 390.41M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 563.34M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 467.53M | 0 |
23 | ascendex | 0 | 0 | 1.93B | 0 | ||
24 | mexc | 0 | 0 | 2.92B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.44 | $0.000966 | $57165.3B |
Bitcoin (BTC) | 0.37 | $96,544.98 | $11.8B |
Ethereum (ETH) | 3.89 | $2,765.22 | $9.5B |
USD Coin (USDC) | 0.01 | $0.999918 | $2.1B |
XRP (XRP) | 0.14 | $2.574594 | $1.8B |
Solana (SOL) | 0.87 | $172.281729 | $1.5B |
Tether (USDT) | 0.02 | $1.00 | $770.8M |
Dogecoin (DOGE) | 2.23 | $0.246454 | $715.1M |
Litecoin (LTC) | -1.88 | $125.68 | $695.3M |
Binance Coin (BNB) | 3.49 | $669.90 | $638.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Banano (BAN) | 99.52 | $0.150779 | $125M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,165,545.19 | $172.281729 | $2B |
Everest (ID) | 7,872,512.49 | $0.307819 | $10M |
Render Token (RNDR) | 1,470,761.55 | $4.268440 | $4M |
Validity (VAL) | 722,129.10 | $0.820452 | $78K |
SSVCoin (SSV) | 641,438.33 | $12.375274 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,165,545.19 | $172.281729 | $2B |
Everest (ID) | 7,872,512.49 | $0.307819 | $10M |
Render Token (RNDR) | 1,470,761.55 | $4.268440 | $4M |
Validity (VAL) | 722,129.10 | $0.820452 | $78K |
SSVCoin (SSV) | 641,438.33 | $12.375274 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,165,545.19 | $172.281729 | $2B |
Everest (ID) | 7,872,512.49 | $0.307819 | $10M |
Render Token (RNDR) | 1,470,761.55 | $4.268440 | $4M |
Validity (VAL) | 722,129.10 | $0.820452 | $78K |
SSVCoin (SSV) | 641,438.33 | $12.375274 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 535,720,402.30 | $56.250653 | $55M |
PAX Gold (PAXG) | 43,905,296.26 | $2,954.394115 | $8M |
Solana (SOL) | 19,457,967.47 | $172.281729 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,396.24 | $0.998988 | $98M |
Sp8de (SPX) | 715,771.47 | $0.735200 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006128 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $28M |
Amp (AMP) | -99.52 | $0.005340 | $7M |
ALTcoin (ALT) | -99.52 | $0.048584 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006128 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $28M |
Amp (AMP) | -99.52 | $0.005340 | $7M |
ALTcoin (ALT) | -99.52 | $0.048584 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006128 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $28M |
Amp (AMP) | -99.52 | $0.005340 | $7M |
ALTcoin (ALT) | -99.52 | $0.048584 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.84 | $0.001600 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $28M |
Velas (VLX) | -99.22 | $0.006344 | $298K |
Beam (BEAM) | -98.19 | $0.009685 | $22M |
Nervos Network (CKB) | -97.38 | $0.006818 | $7M |
Hour | Coin | Explanation |
---|---|---|
03:12 | MLN | The volume of the coin traded at 13,069558 , with a increase of %4,21, was 1.683.366 . |
03:12 | GAME | The volume of the coin traded at 0,004815 , with a increase of %3,7, was 6.318.742 . |
03:12 | IOTX | The volume of the coin traded at 0,019919 , with a increase of %4,9, was 2.136.828 . |
03:12 | MBL | The volume of the coin traded at 0,002822 , with a increase of %6,39, was 15.888.904 . |
03:12 | TRB | The volume of the coin traded at 37,580003 , with a increase of %6,58, was 6.676.853 . |