cryptodotcom Kucoin BinanceUS Binance HuobiPro DigiFinex binanceusa BKEX HitBTC Gateio All Exchanges |
All Markets |
|
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | 0.000811 |
% Change (24 hours) | 4.99 |
Volume (24 hours) | $ 13.00M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 247,845,927 |
Total Amount in Circulation | 14,529,917,818 ONE |
Close | $ 0.017058 |
High | $ 0.017193 |
Low | $ 0.015941 |
Open | $ 0.016247 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.016247 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 4.52M |
RSI (9) Indicator | 49.79 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | 39.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.00M |
Moving Average (9) | 0.02 |
0.10 | |
Beta Indicator | 0.24 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 65.48 |
CCI (20) Indicator | 77.18 |
Stochastic Oscilator (5-1) Indicator | 68.06 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 64.35 |
Stochastic Oscilator (21-1) Indicator | 53.68 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 44.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 1.48B | 23.24M | ||
2 |
![]() |
Kucoin | China | 531 | 2 | 650.25M | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 4.56M | 12.77M |
4 |
![]() |
Binance | Malta | 680 | 3 | 13.02B | 12.25M |
5 |
![]() |
HuobiPro | Singapore | 455 | 3 | 2.00B | 4.58M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.03B | 3.63M |
7 | binanceusa | 92 | 2 | 4.56M | 2.90M | ||
8 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 204.93M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 841 | 1 | 1.15B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 134 | 1 | 25.69M | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 40.23M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 7.71M | 0 |
18 |
![]() |
OKEX | China | 294 | 0 | 2.07B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 156.58M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 371.97M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 539.81M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 429.57M | 0 |
23 | ascendex | 0 | 0 | 1.89B | 0 | ||
24 | mexc | 0 | 0 | 2.72B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.30 | $0.000965 | $54514.5B |
Bitcoin (BTC) | 0.26 | $96,479.77 | $10.8B |
Ethereum (ETH) | 3.05 | $2,765.35 | $8.8B |
USD Coin (USDC) | 0 | $0.999918 | $1.9B |
XRP (XRP) | -1.25 | $2.557659 | $1.7B |
Solana (SOL) | -0.38 | $171.212482 | $1.3B |
Tether (USDT) | 0.02 | $1.00 | $781.3M |
Litecoin (LTC) | -2.07 | $126.51 | $636.4M |
Dogecoin (DOGE) | 0.84 | $0.245189 | $632.2M |
Binance Coin (BNB) | 2.74 | $668.20 | $631.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Banano (BAN) | 60.07 | $0.154709 | $118M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,071,421.31 | $171.212482 | $1B |
Everest (ID) | 7,896,133.94 | $0.308743 | $9M |
Render Token (RNDR) | 1,471,578.40 | $4.270811 | $3M |
Validity (VAL) | 703,664.10 | $0.799476 | $55K |
SSVCoin (SSV) | 643,099.07 | $12.407310 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,071,421.31 | $171.212482 | $1B |
Everest (ID) | 7,896,133.94 | $0.308743 | $9M |
Render Token (RNDR) | 1,471,578.40 | $4.270811 | $3M |
Validity (VAL) | 703,664.10 | $0.799476 | $55K |
SSVCoin (SSV) | 643,099.07 | $12.407310 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,067,440.91 | $171.167265 | $1B |
Everest (ID) | 7,896,133.94 | $0.308743 | $9M |
Render Token (RNDR) | 1,471,578.40 | $4.270811 | $3M |
Validity (VAL) | 703,664.10 | $0.799476 | $55K |
SSVCoin (SSV) | 643,099.07 | $12.407310 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 533,782,165.40 | $56.047138 | $51M |
PAX Gold (PAXG) | 43,971,341.39 | $2,958.838291 | $7M |
Solana (SOL) | 19,332,096.15 | $171.167265 | $1B |
UnitaryStatus Dollar (USDE) | 5,775,152.98 | $0.999119 | $86M |
SSVCoin (SSV) | 717,085.56 | $12.407310 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006103 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $27M |
ALTcoin (ALT) | -99.52 | $0.048645 | $14M |
Amp (AMP) | -99.52 | $0.005359 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006103 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $27M |
ALTcoin (ALT) | -99.52 | $0.048645 | $14M |
Amp (AMP) | -99.52 | $0.005359 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006103 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $27M |
ALTcoin (ALT) | -99.52 | $0.048645 | $14M |
Amp (AMP) | -99.52 | $0.005359 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.84 | $0.001607 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $27M |
Velas (VLX) | -99.22 | $0.006365 | $312K |
Beam (BEAM) | -98.17 | $0.009787 | $23M |
Nervos Network (CKB) | -97.41 | $0.006740 | $7M |
Hour | Coin | Explanation |
---|---|---|
05:06 | AGLD | The volume of the coin traded at 1,496374 , with a increase of %6,33, was 26.832.133 . |
05:06 | EGLD | The volume of the coin traded at 23,587583 , with a increase of %3,82, was 5.148.639 . |
05:06 | AST | The volume of the coin traded at 0,0761 , with a increase of %4,97, was 1.191.553 . |
05:06 | SUPER | The volume of the coin traded at 0,721553 , with a increase of %7,16, was 3.348.384 . |
05:06 | COTI | The volume of the coin traded at 0,083 , with a increase of %4,, was 3.230.724 . |