cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | 0.000573 |
% Change (24 hours) | 4.52 |
Volume (24 hours) | $ 7.80M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 168,906,446 |
Total Amount in Circulation | 14,555,169,342 ONE |
Close | $ 0.013243 |
High | $ 0.012946 |
Low | $ 0.012599 |
Open | $ 0.012670 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.012670 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 28.19K |
RSI (9) Indicator | 60.31 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | 119.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.80M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 142.07 |
CCI (20) Indicator | 125.90 |
Stochastic Oscilator (5-1) Indicator | 96.27 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.32 |
Stochastic Oscilator (21-1) Indicator | 89.32 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 1.87B | 23.24M | ||
2 |
![]() |
Kucoin | China | 531 | 2 | 946.48M | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 11.29M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 455 | 3 | 1.91B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 968.81M | 3.63M |
6 | binanceusa | 92 | 2 | 11.29M | 2.90M | ||
7 |
![]() |
Binance | Malta | 614 | 3 | 15.45B | 1.72M |
8 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 188.70M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 841 | 1 | 1.06B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 134 | 1 | 23.14M | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 82.78M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 13.39M | 0 |
18 |
![]() |
OKEX | China | 294 | 0 | 2.57B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 222.36M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 332.20M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 409.54M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 501.03M | 0 |
23 | ascendex | 0 | 0 | 1.69B | 0 | ||
24 | mexc | 0 | 0 | 2.50B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.19 | $0.000875 | $1442.2B |
Bitcoin (BTC) | -0.04 | $87,521.63 | $16.7B |
Ethereum (ETH) | -1.41 | $2,030.60 | $7.7B |
Solana (SOL) | -2.44 | $139.487260 | $2.6B |
XRP (XRP) | -3.08 | $2.373364 | $2.6B |
Dogecoin (DOGE) | 2.95 | $0.198589 | $1.9B |
USD Coin (USDC) | 0 | $0.999832 | $1.6B |
Cardano (ADA) | -1.44 | $0.739416 | $694.8M |
Binance Coin (BNB) | -0.33 | $627.59 | $509.3M |
Tether (USDT) | 0 | $1.00 | $498.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
MVL (MVL) | 33.33 | $0.003514 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,278,708.10 | $139.487260 | $3B |
Everest (ID) | 6,695,701.40 | $0.261806 | $10M |
Render Token (RNDR) | 1,379,224.68 | $4.002800 | $10M |
Validity (VAL) | 612,531.22 | $0.695949 | $3K |
Aptcoin (APT) | 479,827.50 | $6.071083 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,278,708.10 | $139.487260 | $3B |
Everest (ID) | 6,695,701.40 | $0.261806 | $10M |
Render Token (RNDR) | 1,379,224.68 | $4.002800 | $10M |
Validity (VAL) | 612,531.22 | $0.695949 | $3K |
Aptcoin (APT) | 479,827.50 | $6.071083 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,278,708.10 | $139.487260 | $3B |
Everest (ID) | 6,695,701.40 | $0.261806 | $10M |
Render Token (RNDR) | 1,379,224.68 | $4.002800 | $10M |
Validity (VAL) | 612,531.22 | $0.695949 | $3K |
Aptcoin (APT) | 479,827.50 | $6.071083 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 432,880,474.66 | $45.452460 | $17M |
PAX Gold (PAXG) | 45,144,819.75 | $3,037.801650 | $11M |
Solana (SOL) | 15,754,051.80 | $139.487260 | $3B |
UnitaryStatus Dollar (USDE) | 5,777,028.45 | $0.999443 | $53M |
Creditcoin (CTC) | 5,527,651.28 | $0.719160 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kin (KIN) | -41.40 | $0.000004 | $252K |
Streamr (DATA) | -41.32 | $0.019777 | $2M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004876 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
Amp (AMP) | -99.62 | $0.004210 | $7M |
ALTcoin (ALT) | -99.59 | $0.041287 | $44M |
V-ID (VIDT) | -98.60 | $0.013036 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004876 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
Amp (AMP) | -99.62 | $0.004210 | $7M |
ALTcoin (ALT) | -99.59 | $0.041287 | $44M |
V-ID (VIDT) | -98.60 | $0.013036 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004876 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
Amp (AMP) | -99.62 | $0.004210 | $7M |
ALTcoin (ALT) | -99.59 | $0.041287 | $44M |
V-ID (VIDT) | -98.60 | $0.013036 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $24M |
Beam (BEAM) | -98.15 | $0.009918 | $80M |
Nervos Network (CKB) | -97.80 | $0.005720 | $24M |
DeepCloud AI (DEEP) | -95.45 | $0.090162 | $8M |
Orchid Protocol (OXT) | -92.58 | $0.074100 | $3M |
Hour | Coin | Explanation |
---|---|---|
08:10 | FAME | The volume of the coin traded at 0,000035 , with a decrease of %-24,31, was 43.702 . |
08:10 | ATH | The volume of the coin traded at 0,035191 , with a decrease of %-2,21, was 11.427.022 . |
08:10 | DEEP | The volume of the coin traded at 0,090162 , with a decrease of %-2,62, was 3.363.464 . |
08:10 | XRP | The volume of the coin traded at 2,373364 , with a decrease of %-3,08, was 1.504.485.823 . |
08:10 | DUSK | The volume of the coin traded at 0,092868 , with a decrease of %-4,06, was 1.100.714 . |