cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | -0.000827 |
% Change (24 hours) | -6.95 |
Volume (24 hours) | $ 7.76M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 173,016,159 |
Total Amount in Circulation | 14,615,900,323 ONE |
Close | $ 0.011069 |
High | $ 0.011939 |
Low | $ 0.011431 |
Open | $ 0.011896 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.011896 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 37.12K |
RSI (9) Indicator | 35.75 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | -76.30 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.76M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -92.06 |
CCI (20) Indicator | -124.22 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.00 |
Stochastic Oscilator (21-1) Indicator | 7.31 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 31.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 2.89B | 23.24M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.33B | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 16.38M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.63B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.58B | 3.63M |
6 | binanceusa | 92 | 2 | 16.38M | 2.90M | ||
7 |
![]() |
Binance | Malta | 596 | 3 | 22.54B | 1.59M |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 287.63M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.61B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 133 | 1 | 32.54M | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 124.70M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 25.59M | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 3.81B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 235.88M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 438.02M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 408.19M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 850.36M | 0 |
23 | ascendex | 0 | 0 | 1.08B | 0 | ||
24 | mexc | 0 | 0 | 4.05B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.40 | $102,564.58 | $26.8B |
Ethereum (ETH) | -6.41 | $2,457.44 | $15.7B |
Solana (SOL) | -4.56 | $146.887921 | $3.8B |
USD Coin (USDC) | 0 | $0.999964 | $3.0B |
XRP (XRP) | -3.44 | $2.130501 | $2.7B |
Dogecoin (DOGE) | -7.86 | $0.175270 | $1.6B |
Binance Coin (BNB) | -3.67 | $641.33 | $874.8M |
TRON | 1.36 | $0.277119 | $708.3M |
Cardano (ADA) | -5.68 | $0.637593 | $631.3M |
Tether (USDT) | 0.08 | $1.00 | $611.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Ravencoin (RVN) | 37.04 | $0.015000 | $560M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Machine Xchange Coin (MXC) | 19.30 | $0.004712 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,930,174.75 | $146.887921 | $4B |
Everest (ID) | 4,354,479.18 | $0.170264 | $9M |
Render Token (RNDR) | 1,243,116.67 | $3.607815 | $4M |
Save The Ocean (STO) | 591,894.28 | $0.090871 | $24M |
Validity (VAL) | 532,130.32 | $0.604614 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,930,174.75 | $146.887921 | $4B |
Everest (ID) | 4,354,479.18 | $0.170264 | $9M |
Render Token (RNDR) | 1,243,116.67 | $3.607815 | $4M |
Save The Ocean (STO) | 591,894.28 | $0.090871 | $24M |
Validity (VAL) | 532,130.32 | $0.604614 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,926,944.56 | $146.851226 | $4B |
Everest (ID) | 4,354,479.18 | $0.170264 | $9M |
Render Token (RNDR) | 1,243,116.67 | $3.607815 | $4M |
Save The Ocean (STO) | 591,894.28 | $0.090871 | $24M |
Validity (VAL) | 532,130.32 | $0.604614 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 419,206,694.05 | $44.016713 | $56M |
PAX Gold (PAXG) | 50,419,695.45 | $3,392.748036 | $59M |
Solana (SOL) | 16,585,762.45 | $146.851226 | $4B |
UnitaryStatus Dollar (USDE) | 5,789,386.81 | $1.001581 | $90M |
Creditcoin (CTC) | 4,970,087.02 | $0.646621 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Celer Network (CELR) | -16.58 | $0.008084 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003817 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025209 | $15M |
Amp (AMP) | -99.65 | $0.003900 | $25M |
Beam (BEAM) | -98.75 | $0.006144 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003817 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025209 | $15M |
Amp (AMP) | -99.65 | $0.003900 | $25M |
Beam (BEAM) | -98.75 | $0.006144 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003817 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025209 | $15M |
Amp (AMP) | -99.65 | $0.003900 | $25M |
Beam (BEAM) | -98.75 | $0.006144 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.85 | $0.006144 | $15M |
Nervos Network (CKB) | -98.53 | $0.003826 | $6M |
Bifrost (BFC) | -97.46 | $0.031802 | $3M |
Orchid Protocol (OXT) | -94.42 | $0.055718 | $3M |
Hour | Coin | Explanation |
---|---|---|
07:08 | TRADE | The volume of the coin traded at 0,148161 , with a decrease of %-8,82, was 12.720 . |
07:08 | PERP | The volume of the coin traded at 0,227802 , with a decrease of %-7,28, was 3.634.601 . |
07:08 | GUN | The volume of the coin traded at 0,034437 , with a decrease of %-9,78, was 11.822.352 . |
07:08 | TRB | The volume of the coin traded at 45,809683 , with a decrease of %-10,91, was 66.365.235 . |
07:08 | XAI | The volume of the coin traded at 0,061837 , with a decrease of %-7,83, was 4.589.598 . |