cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
|
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | 0.000133 |
% Change (24 hours) | 0.51 |
Volume (24 hours) | $ 32.38M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 376,209,432 |
Total Amount in Circulation | 14,474,583,490 ONE |
Close | $ 0.025991 |
High | $ 0.028877 |
Low | $ 0.025180 |
Open | $ 0.025858 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.025858 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 19.86M |
RSI (9) Indicator | 40.48 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | -95.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 32.38M |
Moving Average (9) | 0.03 |
0.10 | |
Beta Indicator | 0.41 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -114.84 |
CCI (20) Indicator | -113.56 |
Stochastic Oscilator (5-1) Indicator | 29.17 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 13.09 |
Stochastic Oscilator (21-1) Indicator | 9.89 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.68 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 12.34B | 23.24M | ||
2 | Kucoin | China | 531 | 2 | 1.59B | 16.15M | |
3 | BinanceUS | U.S.A | 92 | 3 | 20.42M | 12.77M | |
4 | HuobiPro | Singapore | 456 | 3 | 3.07B | 4.58M | |
5 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.70B | 3.63M | |
6 | binanceusa | 92 | 2 | 20.42M | 2.90M | ||
7 | Binance | Malta | 704 | 3 | 28.94B | 1.28M | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 386.58K | |
9 | HitBTC | United Kingdom | 585 | 2 | 165.97M | 139.68K | |
10 | Gateio | U.S.A | 842 | 1 | 2.66B | 126.17K | |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 | Exmo | England | 134 | 1 | 42.54M | 454.56 | |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 | Bilaxy | Republic of Seychelles | 0 | 0 | 719.95M | 0 | |
17 | Korbit | South Korea | 31 | 0 | 46.80M | 0 | |
18 | OKEX | China | 295 | 0 | 5.75B | 0 | |
19 | CoinEx | Unknown | 252 | 0 | 432.86M | 0 | |
20 | BitMart | Cayman Islands | 134 | 0 | 871.62M | 0 | |
21 | Bibox | Estonia | 106 | 0 | 583.44M | 0 | |
22 | BigONE | Singapore | 0 | 0 | 1.08B | 0 | |
23 | ascendex | 0 | 0 | 1.67B | 0 | ||
24 | mexc | 0 | 0 | 5.34B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.29 | $0.000975 | $3731.8B |
Bitcoin (BTC) | -0.16 | $97,028.30 | $34.0B |
Ethereum (ETH) | -2.41 | $3,353.75 | $19.5B |
XRP (XRP) | -1.60 | $2.224445 | $12.3B |
Dogecoin (DOGE) | 2.51 | $0.320493 | $5.5B |
Solana (SOL) | -4.97 | $182.528127 | $3.8B |
USD Coin (USDC) | -0.01 | $0.999905 | $2.2B |
Cardano (ADA) | 1.62 | $0.900617 | $1.3B |
Near (NEAR) | -1.97 | $5.098096 | $1.3B |
Chainlink (LINK) | -2.61 | $22.35 | $958.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
Solana (SOL) | 16,067,516.78 | $182.528127 | $4B |
Everest (ID) | 11,475,324.60 | $0.448689 | $54M |
Render Token (RNDR) | 2,480,788.06 | $7.199537 | $11M |
SSVCoin (SSV) | 1,084,974.21 | $20.931082 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
Solana (SOL) | 16,067,516.78 | $182.528127 | $4B |
Everest (ID) | 11,475,324.60 | $0.448689 | $54M |
Render Token (RNDR) | 2,480,788.06 | $7.199537 | $11M |
SSVCoin (SSV) | 1,084,974.21 | $20.931082 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
Solana (SOL) | 16,067,516.78 | $182.528127 | $4B |
Everest (ID) | 11,475,324.60 | $0.448689 | $54M |
Render Token (RNDR) | 2,480,788.06 | $7.199537 | $11M |
SSVCoin (SSV) | 1,084,974.21 | $20.931082 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 770,374,674.94 | $80.889351 | $41M |
Goldmaxcoin (GOLDM) | 133,820,240.19 | $28.637553 | $18M |
PAX Gold (PAXG) | 38,884,305.58 | $2,616.531651 | $7M |
Solana (SOL) | 20,615,229.42 | $182.528127 | $4B |
Creditcoin (CTC) | 9,572,809.17 | $1.245435 | $225M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.46 | $0.001780 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Mossland (MOC) | -18.97 | $0.076150 | $2M |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000037 | $31M |
PlatON Network (LAT) | -99.83 | $0.009683 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $52M |
Amp (AMP) | -99.30 | $0.007769 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000037 | $31M |
PlatON Network (LAT) | -99.83 | $0.009683 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $52M |
Amp (AMP) | -99.30 | $0.007769 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000037 | $31M |
PlatON Network (LAT) | -99.83 | $0.009683 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $52M |
Amp (AMP) | -99.30 | $0.007769 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $52M |
Troy (TROY) | -99.43 | $0.005754 | $35M |
Factom (FCT) | -98.94 | $0.040811 | $495K |
RiptoBuX (RBX) | -96.97 | $0.016947 | $108K |
eCash (XEC) | -96.56 | $0.000035 | $42M |
Hour | Coin | Explanation |
---|---|---|
20:19 | ABT | The volume of the coin traded at 1,5148 , with a decrease of %-6,34, was 1.320.842 . |
20:19 | AR | The volume of the coin traded at 16,148684 , with a decrease of %-4,28, was 43.587.549 . |
20:19 | FARM | The volume of the coin traded at 50,760428 , with a decrease of %-9,24, was 1.385.780 . |
20:19 | PNK | The volume of the coin traded at 0,02153 , with a decrease of %-13,12, was 123.107 . |
20:19 | DAO | The volume of the coin traded at 0,451698 , with a decrease of %-2,11, was 274.163 . |