cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
|
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | -0.001155 |
% Change (24 hours) | -7.43 |
Volume (24 hours) | $ 12.70M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 171,629,555 |
Total Amount in Circulation | 14,406,672,504 ONE |
Close | $ 0.014396 |
High | $ 0.015804 |
Low | $ 0.014513 |
Open | $ 0.015551 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.015551 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 54.67K |
RSI (9) Indicator | 52.03 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | -19.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.70M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 4.27 |
CCI (20) Indicator | 44.60 |
Stochastic Oscilator (5-1) Indicator | 32.75 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 48.08 |
Stochastic Oscilator (21-1) Indicator | 66.88 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 22.68 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 214 | 3 | 11.73B | 23.24M | ||
2 | Kucoin | China | 534 | 2 | 1.61B | 16.15M | |
3 | BinanceUS | U.S.A | 92 | 3 | 36.71M | 12.77M | |
4 | HuobiPro | Singapore | 471 | 3 | 3.06B | 4.58M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.46B | 3.63M | |
6 | binanceusa | 92 | 2 | 36.71M | 2.90M | ||
7 | Binance | Malta | 704 | 3 | 33.94B | 1.28M | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 386.58K | |
9 | HitBTC | United Kingdom | 590 | 2 | 348.84M | 139.68K | |
10 | Gateio | U.S.A | 844 | 1 | 3.63B | 126.17K | |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 | Exmo | England | 134 | 1 | 59.57M | 454.56 | |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 | Bilaxy | Republic of Seychelles | 0 | 0 | 595.60M | 0 | |
17 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
18 | OKEX | China | 297 | 0 | 5.90B | 0 | |
19 | CoinEx | Unknown | 253 | 0 | 486.68M | 0 | |
20 | BitMart | Cayman Islands | 134 | 0 | 1.04B | 0 | |
21 | Bibox | Estonia | 107 | 0 | 294.93M | 0 | |
22 | BigONE | Singapore | 0 | 0 | 1.43B | 0 | |
23 | ascendex | 0 | 0 | 4.11M | 0 | ||
24 | mexc | 0 | 0 | 3.14B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.90 | $0.000981 | $604.5B |
SafeMoon (SAFEMOON) | -0.09 | $0.000002 | $161.9B |
Bitcoin (BTC) | 4.91 | $98,153.89 | $50.9B |
Ethereum (ETH) | 1.37 | $3,145.57 | $18.9B |
Dogecoin (DOGE) | -2.03 | $0.381854 | $5.4B |
Solana (SOL) | 1.61 | $241.664843 | $5.3B |
XRP (XRP) | -0.20 | $1.115319 | $3.9B |
USD Coin (USDC) | 0.02 | $0.999993 | $3.0B |
Cardano (ADA) | -4.78 | $0.787202 | $1.8B |
Tether (USDT) | -0.10 | $1.00 | $1.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 60.43 | $0.005970 | $266M |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,077,826.10 | $28.301327 | $11M |
Solana (SOL) | 21,273,213.60 | $241.664843 | $5B |
WETH (WETH) | 13,776,342.75 | $1,300.082903 | $442M |
Everest (ID) | 10,733,557.72 | $0.419686 | $24M |
Render Token (RNDR) | 2,477,889.70 | $7.191126 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,077,826.10 | $28.301327 | $11M |
Solana (SOL) | 21,273,213.60 | $241.664843 | $5B |
WETH (WETH) | 13,776,342.75 | $1,300.082903 | $442M |
Everest (ID) | 10,733,557.72 | $0.419686 | $24M |
Render Token (RNDR) | 2,477,889.70 | $7.191126 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,077,826.10 | $28.301327 | $11M |
Solana (SOL) | 21,273,213.60 | $241.664843 | $5B |
WETH (WETH) | 13,776,342.75 | $1,300.082903 | $442M |
Everest (ID) | 10,733,557.72 | $0.419686 | $24M |
Render Token (RNDR) | 2,477,889.70 | $7.191126 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 509,478,396.40 | $53.495242 | $7M |
Goldmaxcoin (GOLDM) | 132,249,089.29 | $28.301327 | $11M |
WETH (WETH) | 64,233,244.99 | $1,300.082903 | $442M |
PAX Gold (PAXG) | 39,825,640.08 | $2,679.874050 | $15M |
Solana (SOL) | 27,294,325.40 | $241.664843 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
ACA Token (ACA) | -20.22 | $0.083485 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007222 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004430 | $16M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.19 | $0.001580 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007222 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004430 | $16M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.19 | $0.001580 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007222 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004430 | $16M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.19 | $0.001580 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.41 | $0.005970 | $266M |
Bifrost (BFC) | -96.26 | $0.046918 | $5M |
Beam (BEAM) | -96.08 | $0.020969 | $36M |
Hour | Coin | Explanation |
---|---|---|
14:24 | CTXC | The volume of the coin traded at 0,376228 , with a increase of %15,52, was 1.045.656 . |
14:24 | SIX | The volume of the coin traded at 0,037357 , with a increase of %13,24, was 164.521 . |
14:24 | CTC | The volume of the coin traded at 0,807931 , with a increase of %10,61, was 87.279.832 . |
14:24 | TROY | The volume of the coin traded at 0,00597 , with a increase of %60,43, was 230.027.723 . |
14:24 | STT | The volume of the coin traded at 0,621039 , with a increase of %10,49, was 498.899 . |