Coin Symbol | DCR |
Coin Name | Decred |
24 hours of change | 0.042344 |
% Change (24 hours) | 0.30 |
Volume (24 hours) | $ 1.38M |
Algorithm | BLAKE256 |
Approval Method | PoW/PoS |
Block Mining Award | 7.20 |
Market Capacity | $ 235,533,637 |
Total Amount in Circulation | 16,560,882 DCR |
Close | $ 14.222288 |
High | $ 14.453515 |
Low | $ 13.548414 |
Open | $ 14.179944 |
7 Days High | $ 21.580000 |
7 Days Low | $ 16.620000 |
Yesterday Close | $ 14.179944 |
Yesterday High | $ 19.480000 |
Yesterday Low | $ 18.870000 |
Yesterday Open | $ 19.230000 |
30 Days High | $ 21.580000 |
30 Days Low | $ 14.960000 |
52 Days High | $ 27.290000 |
52 Days Low | $ 0.095120 |
High since the New Year | $ 25.120000 |
Low Since New Year | $ 0.095120 |
1 Week Previous Price | $ 17.450000 |
1 Month Previous Price | $ 17.450000 |
1 Year Previous Price | $ 16.760000 |
Christmas Price | $ 17.450000 |
24-hour Direct Volume | $ 895.48K |
RSI (9) Indicator | 42.60 |
RSI (14) Indicator | 55.91 |
CCI (10) Indicator | -71.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.38M |
Moving Average (9) | 13.91 |
164.57 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -70.72 |
CCI (20) Indicator | -85.21 |
Stochastic Oscilator (5-1) Indicator | 26.63 |
Stochastic Oscilator (5-3) Indicator | 67.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.84 |
Stochastic Oscilator (21-1) Indicator | 6.84 |
SAR Indicator | 21.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.91 |
CLS Indicator | 0 |
ADX Indicator | 32.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 2 | 2.11B | 2.99M | ||
2 |
![]() |
OKEX | China | 291 | 1 | 2.93B | 1.68M |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.58B | 627.38K |
4 |
![]() |
Binance | Malta | 614 | 1 | 18.62B | 319.59K |
5 | xtpub | 173 | 2 | 1.52B | 314.89K | ||
6 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 219.88K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.41B | 131.09K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 126.66K |
9 | huobikorea | 445 | 3 | 0 | 103.72K | ||
10 |
![]() |
Kucoin | China | 529 | 1 | 1.03B | 69.21K |
11 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 283.40M | 52.26K |
12 |
![]() |
Exmo | England | 133 | 1 | 0 | 44.15K |
13 |
![]() |
CoinEx | Unknown | 252 | 2 | 216.12M | 35.66K |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 223.78M | 110.60 |
15 |
![]() |
Yobit | Russia | 265 | 1 | 165.11M | 71.65 |
16 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.03B | 7.63 |
17 |
![]() |
OKCoin | U.S.A | 25 | 0 | 580.44 | 0 |
18 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
19 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
20 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
21 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
22 |
![]() |
UPbit | South Korea | 196 | 0 | 1.82B | 0 |
23 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
24 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
25 | ccex2 | 0 | 0 | 0 | 0 | ||
26 | LAToken | 68 | 0 | 215.21M | 0 | ||
27 | bw | 115 | 0 | 40.29M | 0 | ||
28 | bybit | 59 | 0 | 2.97B | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | probit | 117 | 0 | 327.31M | 0 | ||
31 | mexc | 0 | 0 | 2.70B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 0.89 | $78,078.57 | $24.3B |
Ethereum (ETH) | -0.55 | $1,519.97 | $11.0B |
XRP (XRP) | 2.74 | $1.891354 | $4.4B |
Solana (SOL) | 2.07 | $105.964790 | $3.8B |
USD Coin (USDC) | 0 | $0.999903 | $2.2B |
Dogecoin (DOGE) | 3.60 | $0.149285 | $1.6B |
Cardano (ADA) | 4.34 | $0.586248 | $743.4M |
Binance Coin (BNB) | 2.66 | $561.20 | $669.3M |
Tether (USDT) | 0.01 | $1.00 | $538.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,327,786.42 | $105.964790 | $4B |
Everest (ID) | 4,178,094.12 | $0.163367 | $7M |
Render Token (RNDR) | 1,025,576.69 | $2.976514 | $11M |
Validity (VAL) | 418,600.73 | $0.475644 | $41K |
Aptcoin (APT) | 357,656.47 | $4.525619 | $98M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,327,786.42 | $105.964790 | $4B |
Everest (ID) | 4,178,094.12 | $0.163367 | $7M |
Render Token (RNDR) | 1,025,576.69 | $2.976514 | $11M |
Validity (VAL) | 418,600.73 | $0.475644 | $41K |
Aptcoin (APT) | 357,656.47 | $4.525619 | $98M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,327,786.42 | $105.964790 | $4B |
Everest (ID) | 4,178,094.12 | $0.163367 | $7M |
Render Token (RNDR) | 1,025,576.69 | $2.976514 | $11M |
Validity (VAL) | 418,600.73 | $0.475644 | $41K |
Aptcoin (APT) | 357,656.47 | $4.525619 | $98M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 363,302,273.64 | $38.146749 | $26M |
PAX Gold (PAXG) | 44,742,039.77 | $3,010.698585 | $43M |
Solana (SOL) | 11,967,913.29 | $105.964790 | $4B |
UnitaryStatus Dollar (USDE) | 5,774,491.36 | $0.999004 | $67M |
FREDEnergy (FRED) | 905,524.79 | $0.002898 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cortex (CTXC) | -41.06 | $0.073449 | $28M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -29.21 | $0.000143 | $114K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
V-ID (VIDT) | -25.19 | $0.016416 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004135 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $23M |
ALTcoin (ALT) | -99.75 | $0.024747 | $5M |
Amp (AMP) | -99.69 | $0.003400 | $9M |
Akropolis (AKRO) | -99.54 | $0.000143 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004135 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $23M |
ALTcoin (ALT) | -99.75 | $0.024747 | $5M |
Amp (AMP) | -99.69 | $0.003400 | $9M |
Akropolis (AKRO) | -99.54 | $0.000143 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004135 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $23M |
ALTcoin (ALT) | -99.75 | $0.024747 | $5M |
Amp (AMP) | -99.69 | $0.003400 | $9M |
Akropolis (AKRO) | -99.54 | $0.000143 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $23M |
Beam (BEAM) | -98.89 | $0.005947 | $11M |
Nervos Network (CKB) | -98.54 | $0.003807 | $36M |
DeepCloud AI (DEEP) | -97.30 | $0.053519 | $6M |
Orchid Protocol (OXT) | -94.28 | $0.057197 | $2M |
Hour | Coin | Explanation |
---|---|---|
19:41 | IOST | The volume of the coin traded at 0,003152 , with a increase of %6,51, was 1.089.052 . |
19:41 | ZEC | The volume of the coin traded at 36,112695 , with a increase of %10,42, was 12.979.681 . |
19:41 | PRQ | The volume of the coin traded at 0,0703 , with a increase of %6,03, was 661.852 . |
19:41 | APT | The volume of the coin traded at 4,525619 , with a increase of %4,56, was 51.681.477 . |
19:41 | ARC | The volume of the coin traded at 0,052501 , with a increase of %14,, was 1.104.587 . |