Coin Symbol | DCR |
Coin Name | Decred |
24 hours of change | 0.648962 |
% Change (24 hours) | 3.95 |
Volume (24 hours) | $ 2.99M |
Algorithm | BLAKE256 |
Approval Method | PoW/PoS |
Block Mining Award | 7.20 |
Market Capacity | $ 288,735,248 |
Total Amount in Circulation | 16,899,376 DCR |
Close | $ 17.085556 |
High | $ 17.183613 |
Low | $ 15.920452 |
Open | $ 16.436595 |
7 Days High | $ 21.580000 |
7 Days Low | $ 16.620000 |
Yesterday Close | $ 16.436595 |
Yesterday High | $ 19.480000 |
Yesterday Low | $ 18.870000 |
Yesterday Open | $ 19.230000 |
30 Days High | $ 21.580000 |
30 Days Low | $ 14.960000 |
52 Days High | $ 27.290000 |
52 Days Low | $ 0.095120 |
High since the New Year | $ 25.120000 |
Low Since New Year | $ 0.095120 |
1 Week Previous Price | $ 17.450000 |
1 Month Previous Price | $ 17.450000 |
1 Year Previous Price | $ 16.760000 |
Christmas Price | $ 17.450000 |
24-hour Direct Volume | $ 2.72M |
RSI (9) Indicator | 68.61 |
RSI (14) Indicator | 55.91 |
CCI (10) Indicator | 162.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.99M |
Moving Average (9) | 16.83 |
164.57 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 151.17 |
CCI (20) Indicator | 135.83 |
Stochastic Oscilator (5-1) Indicator | 90.85 |
Stochastic Oscilator (5-3) Indicator | 67.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.27 |
Stochastic Oscilator (21-1) Indicator | 95.19 |
SAR Indicator | 16.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.51 |
CLS Indicator | 0 |
ADX Indicator | 49.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 2 | 2.11B | 2.99M | ||
2 |
![]() |
OKEX | China | 287 | 1 | 3.05B | 1.68M |
3 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.30B | 627.38K |
4 |
![]() |
Binance | Malta | 593 | 1 | 22.00B | 341.47K |
5 | xtpub | 173 | 2 | 4.98B | 314.89K | ||
6 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 219.88K |
7 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.33B | 131.09K |
8 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 126.66K |
9 | huobikorea | 445 | 3 | 0 | 103.72K | ||
10 |
![]() |
Kucoin | China | 525 | 1 | 1.81B | 69.21K |
11 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 252.55M | 52.26K |
12 |
![]() |
Exmo | England | 131 | 1 | 36.16M | 44.15K |
13 |
![]() |
CoinEx | Unknown | 251 | 2 | 236.90M | 35.66K |
14 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 242.44M | 110.60 |
15 |
![]() |
Yobit | Russia | 258 | 1 | 331.35M | 71.65 |
16 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.26B | 7.63 |
17 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
18 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
19 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
20 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
21 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
22 |
![]() |
UPbit | South Korea | 192 | 0 | 2.35B | 0 |
23 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
24 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
25 | ccex2 | 0 | 0 | 0 | 0 | ||
26 | LAToken | 67 | 0 | 273.66M | 0 | ||
27 | bw | 115 | 0 | 40.29M | 0 | ||
28 | bybit | 58 | 0 | 3.87B | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | probit | 115 | 0 | 741.84M | 0 | ||
31 | mexc | 0 | 0 | 4.01B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 1.04 | $4,602.16 | $23.9B |
Bitcoin (BTC) | 1.10 | $111,585.89 | $20.2B |
Solana (SOL) | 6.59 | $204.206689 | $6.3B |
XRP (XRP) | 2.56 | $3.005725 | $4.3B |
USD Coin (USDC) | 0 | $0.999819 | $3.6B |
Dogecoin (DOGE) | 2.45 | $0.219549 | $1.5B |
Chainlink (LINK) | -0.39 | $24.25 | $933.9M |
Crypto.com Chain Token (CRO) | 26.63 | $0.258171 | $912.7M |
Binance Coin (BNB) | 0.86 | $859.89 | $826.7M |
TRON | -0.07 | $0.350230 | $738.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
Numeraire (NMR) | 100.40 | $16.412858 | $676M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,975,840.94 | $204.206689 | $6B |
Uniswap Protocol Token (UNI) | 674,132.19 | $9.958409 | $245M |
Save The Ocean (STO) | 566,788.10 | $0.087017 | $3M |
SSVCoin (SSV) | 468,121.22 | $9.031987 | $14M |
Aptcoin (APT) | 345,028.43 | $4.365875 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,975,840.94 | $204.206689 | $6B |
Uniswap Protocol Token (UNI) | 674,132.19 | $9.958409 | $245M |
Save The Ocean (STO) | 566,788.10 | $0.087017 | $3M |
SSVCoin (SSV) | 468,121.22 | $9.031987 | $14M |
Aptcoin (APT) | 345,028.43 | $4.365875 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,975,840.94 | $204.206689 | $6B |
Uniswap Protocol Token (UNI) | 674,132.19 | $9.958409 | $245M |
Save The Ocean (STO) | 566,788.10 | $0.087017 | $3M |
SSVCoin (SSV) | 468,121.22 | $9.031987 | $14M |
Aptcoin (APT) | 345,028.43 | $4.365875 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 420,507,676.24 | $44.153317 | $14M |
PAX Gold (PAXG) | 50,072,802.50 | $3,369.405609 | $26M |
Solana (SOL) | 23,063,677.85 | $204.206689 | $6B |
UnitaryStatus Dollar (USDE) | 5,786,420.67 | $1.001068 | $110M |
Sp8de (SPX) | 1,207,988.51 | $1.240707 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003352 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.68 | $0.003558 | $6M |
ALTcoin (ALT) | -99.67 | $0.032914 | $10M |
Beam (BEAM) | -98.50 | $0.007374 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003352 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.68 | $0.003558 | $6M |
ALTcoin (ALT) | -99.67 | $0.032914 | $10M |
Beam (BEAM) | -98.50 | $0.007374 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003352 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.68 | $0.003558 | $6M |
ALTcoin (ALT) | -99.67 | $0.032914 | $10M |
Beam (BEAM) | -98.50 | $0.007374 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $28M |
Beam (BEAM) | -98.62 | $0.007374 | $10M |
Nervos Network (CKB) | -98.07 | $0.005021 | $129M |
DeepCloud AI (DEEP) | -92.79 | $0.142832 | $11M |
Gamecredits (GAME) | -90.30 | $0.003332 | $4M |
Hour | Coin | Explanation |
---|---|---|
17:42 | CRO | The volume of the coin traded at 0,258171 , with a increase of %26,63, was 727.384.106 . |
17:42 | LPT | The volume of the coin traded at 7,221578 , with a increase of %17,93, was 229.057.839 . |
17:42 | SOL | The volume of the coin traded at 204,206689 , with a increase of %6,59, was 4.097.686.690 . |
17:42 | WAVES | The volume of the coin traded at 1,236016 , with a increase of %4,14, was 24.732.073 . |
17:42 | CKB | The volume of the coin traded at 0,005021 , with a increase of %6,3, was 98.262.585 . |