| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | Bitbank |
| 3 | Country | Japan |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 60.83M |
| 6 | Volume (7 days) | 383.40M |
| 7 | Volume (30 days) | 2.11B |
| 8 | 24 hours of change | -8,262,254 |
| 9 | % Change (24 hours) | -14 |
| 10 | Update | 17.04.2025 15:04 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | ETH/JPY | 279,067.00000000 | $ 16.13M | 421.80 ETH - 119.30M JPY |
| 2 | XLM/JPY | 38.58000000 | $ 3.24M | 1.21M XLM - 47.65M JPY |
| 3 | BAT/JPY | 19.52000000 | $ 5.90M | 244.13K BAT - 4.77M JPY |
| 4 | QTUM/BTC | 0.00015250 | $ 14.30K | 0 QTUM - 0 BTC |
| 5 | BCH/BTC | 0.00590200 | $ 223.00 | 0 BCH - 0 BTC |
| 6 | ENJ/JPY | 16.91000000 | $ 0 | 1.70M ENJ - 29.56M JPY |
| 7 | LINK/JPY | 1,904.88000000 | $ 0 | 11.36K LINK - 22.20M JPY |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
| Bitcoin (BTC) | 1.20 | $84,765.66 | $14.6B |
| Ethereum (ETH) | 1.27 | $1,597.44 | $7.4B |
| Solana (SOL) | 6.89 | $133.880891 | $3.7B |
| XRP (XRP) | 1.78 | $2.108986 | $2.2B |
| USD Coin (USDC) | -0.01 | $0.999858 | $2.1B |
| AERGO (AERGO) | -55.14 | $0.179723 | $822.9M |
| Dogecoin (DOGE) | 2.56 | $0.156705 | $586.7M |
| TRON | -2.05 | $0.248201 | $584.4M |
| Tether (USDT) | -0.02 | $1.00 | $524.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| Everipedia (IQ) | 44.32 | $0.005421 | $37M |
| SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
| Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,785,189.71 | $133.880891 | $4B |
| Everest (ID) | 4,428,261.30 | $0.173149 | $21M |
| Render Token (RNDR) | 1,361,483.30 | $3.951315 | $5M |
| Validity (VAL) | 482,756.22 | $0.548525 | $35K |
| Aptcoin (APT) | 364,972.17 | $4.618163 | $70M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,785,189.71 | $133.880891 | $4B |
| Everest (ID) | 4,428,261.30 | $0.173149 | $21M |
| Render Token (RNDR) | 1,361,483.30 | $3.951315 | $5M |
| Validity (VAL) | 482,756.22 | $0.548525 | $35K |
| Aptcoin (APT) | 364,972.17 | $4.618163 | $70M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,785,189.71 | $133.880891 | $4B |
| Everest (ID) | 4,428,261.30 | $0.173149 | $21M |
| Render Token (RNDR) | 1,361,483.30 | $3.951315 | $5M |
| Validity (VAL) | 482,756.22 | $0.548525 | $35K |
| Aptcoin (APT) | 364,972.17 | $4.618163 | $70M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 369,823,763.80 | $38.831506 | $20M |
| PAX Gold (PAXG) | 49,889,467.42 | $3,357.068991 | $84M |
| Solana (SOL) | 15,120,849.98 | $133.880891 | $4B |
| UnitaryStatus Dollar (USDE) | 5,775,227.88 | $0.999132 | $31M |
| Creditcoin (CTC) | 4,271,804.12 | $0.555775 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Loom Network (LOOM) | -74.24 | $0.008542 | $2M |
| AERGO (AERGO) | -55.14 | $0.179723 | $823M |
| V-ID (VIDT) | -46.21 | $0.001499 | $3M |
| UniBright (UBT) | -37.26 | $0.009080 | $15K |
| Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004324 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
| ALTcoin (ALT) | -99.75 | $0.025160 | $10M |
| Amp (AMP) | -99.68 | $0.003570 | $7M |
| Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004324 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
| ALTcoin (ALT) | -99.75 | $0.025160 | $10M |
| Amp (AMP) | -99.68 | $0.003570 | $7M |
| Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004324 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
| ALTcoin (ALT) | -99.75 | $0.025160 | $10M |
| Amp (AMP) | -99.68 | $0.003570 | $7M |
| Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.80 | $0.000001 | $15M |
| Beam (BEAM) | -98.94 | $0.005679 | $12M |
| Nervos Network (CKB) | -98.35 | $0.004292 | $8M |
| DeepCloud AI (DEEP) | -95.87 | $0.081757 | $9M |
| Orchid Protocol (OXT) | -93.57 | $0.064200 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:28 | ID | The volume of the coin traded at 0,173149 , with a increase of %4,29, was 10.303.229 . |
| 15:28 | QNT | The volume of the coin traded at 66,803175 , with a increase of %5,25, was 4.604.599 . |
| 15:28 | BCH | The volume of the coin traded at 334,09 , with a increase of %5,24, was 52.274.300 . |
| 15:28 | WAXP | The volume of the coin traded at 0,021075 , with a increase of %5,24, was 924.271 . |
| 15:28 | J | The volume of the coin traded at 0,208983 , with a increase of %9,37, was 2.293.618 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
