| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | Bitbank |
| 3 | Country | Japan |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 49.01M |
| 6 | Volume (7 days) | 358.57M |
| 7 | Volume (30 days) | 1.80B |
| 8 | 24 hours of change | -9,067,190 |
| 9 | % Change (24 hours) | -18 |
| 10 | Update | 18.06.2025 21:20 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | ETH/JPY | 279,067.00000000 | $ 16.13M | 421.80 ETH - 119.30M JPY |
| 2 | XLM/JPY | 38.58000000 | $ 3.24M | 1.21M XLM - 47.65M JPY |
| 3 | BAT/JPY | 19.52000000 | $ 5.90M | 244.13K BAT - 4.77M JPY |
| 4 | QTUM/BTC | 0.00015250 | $ 14.30K | 0 QTUM - 0 BTC |
| 5 | BCH/BTC | 0.00590200 | $ 223.00 | 0 BCH - 0 BTC |
| 6 | LINK/JPY | 1,904.88000000 | $ 0 | 11.36K LINK - 22.20M JPY |
| 7 | ENJ/JPY | 16.91000000 | $ 0 | 1.70M ENJ - 29.56M JPY |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $24.2B |
| Bitcoin (BTC) | 0.49 | $104,355.84 | $17.7B |
| Ethereum (ETH) | 1.01 | $2,493.19 | $10.4B |
| Solana (SOL) | -0.82 | $145.138158 | $2.5B |
| XRP (XRP) | -0.29 | $2.141792 | $2.0B |
| USD Coin (USDC) | 0 | $0.999803 | $2.0B |
| Dogecoin (DOGE) | 0.33 | $0.167148 | $733.4M |
| Binance Coin (BNB) | -0.29 | $640.82 | $555.8M |
| TRON | -1.02 | $0.270903 | $440.9M |
| Uniswap Protocol Token (UNI) | 1.18 | $7.432008 | $419.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
| FunFair (FUN) | 29.22 | $0.004290 | $1M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
| Aero Coin (AERO) | 16.62 | $0.821856 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
| Solana (SOL) | 12,776,146.29 | $145.138158 | $3B |
| Everest (ID) | 4,017,535.03 | $0.157090 | $5M |
| Render Token (RNDR) | 1,097,051.27 | $3.183933 | $5M |
| Validity (VAL) | 538,195.28 | $0.611503 | $50K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
| Solana (SOL) | 12,776,146.29 | $145.138158 | $3B |
| Everest (ID) | 4,017,535.03 | $0.157090 | $5M |
| Render Token (RNDR) | 1,097,051.27 | $3.183933 | $5M |
| Validity (VAL) | 538,195.28 | $0.611503 | $50K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
| Solana (SOL) | 12,776,146.29 | $145.138158 | $3B |
| Everest (ID) | 4,017,535.03 | $0.157090 | $5M |
| Render Token (RNDR) | 1,097,051.27 | $3.183933 | $5M |
| Validity (VAL) | 538,195.28 | $0.611503 | $50K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 475,558,027.82 | $49.933603 | $40M |
| Goldmaxcoin (GOLDM) | 67,594,989.06 | $14.465349 | $4M |
| PAX Gold (PAXG) | 50,704,609.85 | $3,411.919926 | $67M |
| Solana (SOL) | 16,392,282.86 | $145.138158 | $3B |
| UnitaryStatus Dollar (USDE) | 5,782,895.17 | $1.000458 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MVL (MVL) | -40.85 | $0.002114 | $953K |
| Litentry (LIT) | -34.48 | $0.308000 | $18K |
| ThunderCore (TT) | -27.03 | $0.002179 | $897K |
| BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
| EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003908 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
| Amp (AMP) | -99.68 | $0.003540 | $7M |
| ALTcoin (ALT) | -99.63 | $0.037530 | $176M |
| Beam (BEAM) | -98.94 | $0.005212 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003908 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
| Amp (AMP) | -99.68 | $0.003540 | $7M |
| ALTcoin (ALT) | -99.63 | $0.037530 | $176M |
| Beam (BEAM) | -98.94 | $0.005212 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003908 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
| Amp (AMP) | -99.68 | $0.003540 | $7M |
| ALTcoin (ALT) | -99.63 | $0.037530 | $176M |
| Beam (BEAM) | -98.94 | $0.005212 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
| Beam (BEAM) | -99.03 | $0.005212 | $11M |
| Nervos Network (CKB) | -98.62 | $0.003580 | $4M |
| Bifrost (BFC) | -96.32 | $0.046103 | $3M |
| Popsicle Finance (ICE) | -95.83 | $0.005114 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:26 | ICE | The volume of the coin traded at 0,005114 , with a increase of %5,98, was 3.898.556 . |
| 21:26 | CTC | The volume of the coin traded at 0,661924 , with a increase of %4,8, was 815.813 . |
| 21:26 | CTX | The volume of the coin traded at 1,680481 , with a increase of %3,58, was 142.435 . |
| 21:26 | CRO | The volume of the coin traded at 0,092468 , with a increase of %5,2, was 19.632.409 . |
| 21:26 | ALT | The volume of the coin traded at 0,03753 , with a increase of %8,53, was 120.271.504 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
