Coinbase UPbit OKEX Kucoin HuobiPro binanceusa DigiFinex BitMart P2PB2B cryptodotcom All Exchanges |
MANA/ETH All Markets |
Coin Symbol | MANA |
Coin Name | Decentraland |
24 hours of change | -0.112439 |
% Change (24 hours) | -27.64 |
Volume (24 hours) | $ 115.88M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 647,150,160 |
Total Amount in Circulation | 2,193,179,327 MANA |
Close | $ 0.294390 |
High | $ 0.411165 |
Low | $ 0.259495 |
Open | $ 0.406829 |
7 Days High | $ 0.103400 |
7 Days Low | $ 0.082220 |
Yesterday Close | $ 0.406829 |
Yesterday High | $ 0.093050 |
Yesterday Low | $ 0.091290 |
Yesterday Open | $ 0.091760 |
30 Days High | $ 0.107700 |
30 Days Low | $ 0.040780 |
52 Days High | $ 0.107700 |
52 Days Low | $ 0.017810 |
High since the New Year | $ 0.107700 |
Low Since New Year | $ 0.017810 |
1 Week Previous Price | $ 0.084320 |
1 Month Previous Price | $ 0.084320 |
1 Year Previous Price | $ 0.035540 |
Christmas Price | $ 0.084320 |
24-hour Direct Volume | $ 4.76M |
RSI (9) Indicator | 19.77 |
RSI (14) Indicator | 54.39 |
CCI (10) Indicator | -240.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 115.88M |
Moving Average (9) | 0.43 |
0.81 | |
Beta Indicator | 0.68 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -275.76 |
CCI (20) Indicator | -245.86 |
Stochastic Oscilator (5-1) Indicator | 8.57 |
Stochastic Oscilator (5-3) Indicator | 63.18 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.24 |
Stochastic Oscilator (21-1) Indicator | 4.41 |
SAR Indicator | 0.51 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 54.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 4 | 10.65B | 52.67M | |
2 | UPbit | South Korea | 196 | 2 | 6.69B | 42.35M | |
3 | OKEX | China | 294 | 3 | 10.71B | 26.17M | |
4 | Kucoin | China | 531 | 3 | 3.08B | 17.42M | |
5 | HuobiPro | Singapore | 455 | 2 | 3.27B | 13.36M | |
6 | binanceusa | 92 | 1 | 41.76M | 11.35M | ||
7 | DigiFinex | Republic of Seychelles | 186 | 1 | 5.43B | 10.11M | |
8 | BitMart | Cayman Islands | 133 | 1 | 1.57B | 7.33M | |
9 | P2PB2B | Estonia | 112 | 2 | 3.04B | 7.16M | |
10 | cryptodotcom | 213 | 4 | 19.98B | 7.12M | ||
11 | HitBTC | United Kingdom | 585 | 3 | 523.05M | 5.83M | |
12 | Binance | Malta | 680 | 4 | 45.14B | 5.82M | |
13 | Bitkub | Thailand | 33 | 1 | 223.54M | 4.44M | |
14 | BKEX | British Virgin Islands | 222 | 1 | 0 | 3.66M | |
15 | LAToken | 68 | 1 | 1.32B | 3.22M | ||
16 | Gemini | U.S.A | 50 | 1 | 246.89M | 2.95M | |
17 | Bitfinex | British Virgin Islands | 231 | 2 | 1.45B | 1.78M | |
18 | LBank | China | 138 | 1 | 5.06B | 1.77M | |
19 | CoinEx | Unknown | 252 | 2 | 810.47M | 1.70M | |
20 | xtpub | 173 | 1 | 4.75B | 1.25M | ||
21 | Bittrex | U.S.A | 320 | 2 | 0 | 1.13M | |
22 | Bitso | Mexico | 24 | 2 | 74.99M | 682.98K | |
23 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 563.01K | |
24 | Gateio | U.S.A | 841 | 2 | 3.62B | 294.50K | |
25 | Cexio | United Kingdom | 147 | 1 | 22.05M | 73.31K | |
26 | huobikorea | 445 | 2 | 0 | 38.75K | ||
27 | bw | 115 | 1 | 40.29M | 8.97K | ||
28 | uniswapv2 | 77 | 1 | 0 | 8.52K | ||
29 | Poloniex | U.S.A | 143 | 1 | 1.31B | 1.21K | |
30 | Gneiss | 13 | 1 | 6.68K | 292.04 | ||
31 | crosstower | 7 | 0 | 0 | 0 | ||
32 | ascendex | 0 | 0 | 1.66B | 0 | ||
33 | mexc | 0 | 0 | 9.16B | 0 | ||
34 | whitebit | 0 | 0 | 4.78B | 0 | ||
35 | BinanceUS | U.S.A | 92 | 0 | 41.76M | 0 | |
36 | Ethfinex | 0 | 0 | 0 | 0 | ||
37 | bequant | 91 | 0 | 396.38M | 0 | ||
38 | coinspro | 5 | 0 | 20.04M | 0 | ||
39 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
40 | currency | 33 | 0 | 0 | 0 | ||
41 | altilly | 0 | 0 | 0 | 0 | ||
42 | IndependentReserve | Australia | 39 | 0 | 53.78M | 0 | |
43 | bybit | 59 | 0 | 17.29B | 0 | ||
44 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
45 | indodax | 0 | 0 | 0 | 0 | ||
46 | etoro | 4 | 0 | 0 | 0 | ||
47 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
48 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
49 | 0 | 0 | 0 | 0 | |||
50 | Bitstamp | United Kingdom | 103 | 0 | 786.45M | 0 | |
51 | OKCoin | U.S.A | 25 | 0 | 5.88K | 0 | |
52 | Korbit | South Korea | 31 | 0 | 81.93M | 0 | |
53 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
54 | Coinone | South Korea | 74 | 0 | 297.97M | 0 | |
55 | EXX | China | 1 | 0 | 0 | 0 | |
56 | BitZ | 113 | 0 | 991.86M | 0 | ||
57 | Bithumb | 83 | 0 | 251.65M | 0 | ||
58 | Nuex | Italy | 0 | 0 | 0 | 0 | |
59 | Catex | China | 45 | 0 | 0 | 0 | |
60 | XS2 | Australia | 0 | 0 | 0 | 0 | |
61 | GOPAX | South Korea | 0 | 0 | 3.58M | 0 | |
62 | Bilaxy | Republic of Seychelles | 0 | 0 | 1.35B | 0 | |
63 | Exrates | Estonia | 0 | 0 | 31.07M | 0 | |
64 | BigONE | Singapore | 0 | 0 | 2.06B | 0 | |
65 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
66 | Bibox | Estonia | 106 | 0 | 1.06B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -6.98 | $0.000933 | $2394.3B |
Bitcoin (BTC) | -6.98 | $93,246.06 | $52.1B |
Ethereum (ETH) | -20.86 | $2,468.58 | $39.0B |
XRP (XRP) | -24.89 | $2.177447 | $16.4B |
Solana (SOL) | -9.28 | $192.547979 | $9.1B |
Dogecoin (DOGE) | -25.73 | $0.225678 | $5.8B |
USD Coin (USDC) | 0 | $0.999987 | $5.1B |
Cardano (ADA) | -26.63 | $0.652712 | $2.1B |
Binance Coin (BNB) | -16.34 | $550.28 | $1.7B |
Tether (USDT) | 0.08 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,949,546.02 | $192.547979 | $9B |
Everest (ID) | 5,926,058.25 | $0.231713 | $20M |
Render Token (RNDR) | 1,408,792.45 | $4.088606 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,329.36 | $0.736616 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,949,546.02 | $192.547979 | $9B |
Everest (ID) | 5,926,058.25 | $0.231713 | $20M |
Render Token (RNDR) | 1,408,792.45 | $4.088606 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,329.36 | $0.736616 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,949,546.02 | $192.547979 | $9B |
Everest (ID) | 5,926,058.25 | $0.231713 | $20M |
Render Token (RNDR) | 1,408,792.45 | $4.088606 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,329.36 | $0.736616 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 466,556,350.59 | $48.988427 | $100M |
PAX Gold (PAXG) | 41,473,770.38 | $2,790.776738 | $81M |
Solana (SOL) | 21,746,904.61 | $192.547979 | $9B |
UnitaryStatus Dollar (USDE) | 5,774,891.10 | $0.999073 | $94M |
Creditcoin (CTC) | 5,703,444.76 | $0.742031 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
Terra Virtua Kolect (TVK) | -36.45 | $0.038670 | $545K |
SideShift Token (XAI) | -35.75 | $0.091052 | $48M |
Goat (GOAT) | -35.31 | $0.104117 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005912 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $48M |
ALTcoin (ALT) | -99.56 | $0.043896 | $48M |
Amp (AMP) | -99.55 | $0.004959 | $27M |
IRIS Network (IRIS) | -98.25 | $0.002044 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005912 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $48M |
ALTcoin (ALT) | -99.56 | $0.043896 | $48M |
Amp (AMP) | -99.55 | $0.004959 | $27M |
IRIS Network (IRIS) | -98.25 | $0.002044 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005912 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $48M |
ALTcoin (ALT) | -99.56 | $0.043896 | $48M |
Amp (AMP) | -99.55 | $0.004959 | $27M |
IRIS Network (IRIS) | -98.25 | $0.002044 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.89 | $0.001144 | $13M |
BitTorrent (BTT) | -99.72 | $0.000001 | $48M |
Quiztok (QTCON) | -99.46 | $0.001885 | $741K |
Beam (BEAM) | -98.13 | $0.009989 | $55M |
Nervos Network (CKB) | -97.87 | $0.005528 | $18M |
Hour | Coin | Explanation |
---|---|---|
08:30 | ARPA | ARPA was trading at , %-28,54 above yesterday's price. The trading volume is at 2.003.447, . |
08:30 | SNX | SNX was trading at , %-26,16 above yesterday's price. The trading volume is at 23.399.099, . |
08:30 | DENT | DENT was trading at , %-24,42 above yesterday's price. The trading volume is at 1.963.679, . |
08:30 | VITE | VITE was trading at , %-24,92 above yesterday's price. The trading volume is at 1.862.259, . |
08:30 | ZIL | ZIL was trading at , %-24,23 above yesterday's price. The trading volume is at 17.003.414, . |