| Coinbase UPbit OKEX Kucoin HuobiPro binanceusa DigiFinex Binance BitMart P2PB2B All Exchanges |
| All Markets |
|
|
| Coin Symbol | MANA |
| Coin Name | Decentraland |
| 24 hours of change | 0.002019 |
| % Change (24 hours) | 2.14 |
| Volume (24 hours) | $ 10.78M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 211,297,096 |
| Total Amount in Circulation | 2,193,179,327 MANA |
| Close | $ 0.096343 |
| High | $ 0.098378 |
| Low | $ 0.094118 |
| Open | $ 0.094324 |
| 7 Days High | $ 0.103400 |
| 7 Days Low | $ 0.082220 |
| Yesterday Close | $ 0.094324 |
| Yesterday High | $ 0.093050 |
| Yesterday Low | $ 0.091290 |
| Yesterday Open | $ 0.091760 |
| 30 Days High | $ 0.107700 |
| 30 Days Low | $ 0.040780 |
| 52 Days High | $ 0.107700 |
| 52 Days Low | $ 0.017810 |
| High since the New Year | $ 0.107700 |
| Low Since New Year | $ 0.017810 |
| 1 Week Previous Price | $ 0.084320 |
| 1 Month Previous Price | $ 0.084320 |
| 1 Year Previous Price | $ 0.035540 |
| Christmas Price | $ 0.084320 |
| 24-hour Direct Volume | $ 307.35K |
| RSI (9) Indicator | 59.16 |
| RSI (14) Indicator | 54.39 |
| CCI (10) Indicator | 257.10 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 10.78M |
| Moving Average (9) | 0.09 |
| 0.81 | |
| Beta Indicator | 0.21 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 112.55 |
| CCI (20) Indicator | 77.73 |
| Stochastic Oscilator (5-1) Indicator | 92.70 |
| Stochastic Oscilator (5-3) Indicator | 63.18 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 82.12 |
| Stochastic Oscilator (21-1) Indicator | 74.64 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 46.39 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 282 | 4 | 2.96B | 52.67M |
| 2 |
|
UPbit | South Korea | 187 | 2 | 2.40B | 42.35M |
| 3 |
|
OKEX | China | 280 | 3 | 2.69B | 26.17M |
| 4 |
|
Kucoin | China | 513 | 3 | 1.65B | 17.42M |
| 5 |
|
HuobiPro | Singapore | 423 | 2 | 1.65B | 13.36M |
| 6 | binanceusa | 91 | 1 | 16.10M | 11.35M | ||
| 7 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.46B | 10.11M |
| 8 |
|
Binance | Malta | 547 | 4 | 14.42B | 8.51M |
| 9 |
|
BitMart | Cayman Islands | 128 | 1 | 1.93B | 7.33M |
| 10 |
|
P2PB2B | Estonia | 109 | 2 | 1.45B | 7.16M |
| 11 | cryptodotcom | 212 | 4 | 2.07B | 7.12M | ||
| 12 |
|
HitBTC | United Kingdom | 565 | 3 | 160.68M | 5.83M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 42.13M | 4.44M |
| 14 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 3.66M |
| 15 | LAToken | 63 | 1 | 362.37M | 3.22M | ||
| 16 |
|
Gemini | U.S.A | 50 | 1 | 109.32M | 2.95M |
| 17 |
|
Bitfinex | British Virgin Islands | 223 | 2 | 626.60M | 1.78M |
| 18 |
|
LBank | China | 135 | 1 | 4.00B | 1.77M |
| 19 |
|
CoinEx | Unknown | 248 | 2 | 139.65M | 1.70M |
| 20 | xtpub | 169 | 1 | 6.77B | 1.25M | ||
| 21 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 1.13M |
| 22 |
|
Bitso | Mexico | 22 | 2 | 22.83M | 682.98K |
| 23 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 563.01K |
| 24 |
|
Gateio | U.S.A | 818 | 2 | 2.71B | 294.50K |
| 25 |
|
Cexio | United Kingdom | 146 | 1 | 78.40M | 73.31K |
| 26 | huobikorea | 445 | 2 | 0 | 38.75K | ||
| 27 | bw | 115 | 1 | 40.29M | 8.97K | ||
| 28 | uniswapv2 | 49 | 1 | 0 | 8.52K | ||
| 29 |
|
Poloniex | U.S.A | 138 | 1 | 1.37B | 1.21K |
| 30 | Gneiss | 13 | 1 | 6.68K | 292.04 | ||
| 31 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 32 | mexc | 0 | 0 | 4.44B | 0 | ||
| 33 | whitebit | 0 | 0 | 1.75B | 0 | ||
| 34 | crosstower | 7 | 0 | 0 | 0 | ||
| 35 |
|
BinanceUS | U.S.A | 90 | 0 | 16.10M | 0 |
| 36 | bequant | 87 | 0 | 151.57M | 0 | ||
| 37 | coinspro | 5 | 0 | 58.56M | 0 | ||
| 38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 39 | currency | 33 | 0 | 0 | 0 | ||
| 40 | altilly | 0 | 0 | 0 | 0 | ||
| 41 |
|
IndependentReserve | Australia | 39 | 0 | 8.88M | 0 |
| 42 | bybit | 57 | 0 | 3.32B | 0 | ||
| 43 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 44 | indodax | 0 | 0 | 0 | 0 | ||
| 45 | etoro | 4 | 0 | 0 | 0 | ||
| 46 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 47 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 48 | 0 | 0 | 0 | 0 | |||
| 49 |
|
Bitstamp | United Kingdom | 103 | 0 | 598.11M | 0 |
| 50 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 51 |
|
Korbit | South Korea | 31 | 0 | 81.20M | 0 |
| 52 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 53 |
|
Coinone | South Korea | 73 | 0 | 173.67M | 0 |
| 54 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 55 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 56 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 57 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 58 |
|
BigONE | Singapore | 0 | 0 | 723.78M | 0 |
| 59 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 60 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 61 |
|
Catex | China | 45 | 0 | 0 | 0 |
| 62 |
|
XS2 | Australia | 0 | 0 | 0 | 0 |
| 63 |
|
GOPAX | South Korea | 0 | 0 | 2.44M | 0 |
| 64 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 29.25M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.53 | $74,702.68 | $27.0B |
| Ethereum (ETH) | 4.27 | $2,331.59 | $18.7B |
| XRP (XRP) | 6.24 | $1.559135 | $3.8B |
| USD Coin (USDC) | -0.01 | $0.999817 | $3.8B |
| Solana (SOL) | 1.43 | $94.492489 | $3.2B |
| Dogecoin (DOGE) | 2.39 | $0.102361 | $1.7B |
| TRON | -0.51 | $0.296482 | $1.1B |
| Binance Coin (BNB) | -0.32 | $678.22 | $836.0M |
| Cardano (ADA) | 3.54 | $0.287100 | $622.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,317,900.81 | $94.492489 | $3B |
| USDG (USDG) | 1,695,655.53 | $0.999817 | $28M |
| Uniswap Protocol Token (UNI) | 276,796.29 | $4.089758 | $166M |
| UnitaryStatus Dollar (USDE) | 175,737.97 | $0.999815 | $54M |
| SSVCoin (SSV) | 151,536.00 | $2.925058 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,317,900.81 | $94.492489 | $3B |
| USDG (USDG) | 1,695,655.53 | $0.999817 | $28M |
| Uniswap Protocol Token (UNI) | 276,796.29 | $4.089758 | $166M |
| UnitaryStatus Dollar (USDE) | 175,737.97 | $0.999815 | $54M |
| SSVCoin (SSV) | 151,536.00 | $2.925058 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,317,900.81 | $94.492489 | $3B |
| USDG (USDG) | 1,695,655.53 | $0.999817 | $28M |
| Uniswap Protocol Token (UNI) | 276,796.29 | $4.089758 | $166M |
| UnitaryStatus Dollar (USDE) | 175,737.97 | $0.999815 | $54M |
| SSVCoin (SSV) | 151,536.00 | $2.925058 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 185,900,805.79 | $19.519595 | $9M |
| PAX Gold (PAXG) | 74,508,464.06 | $5,013.681275 | $187M |
| Solana (SOL) | 10,672,193.79 | $94.492489 | $3B |
| UnitaryStatus Dollar (USDE) | 5,779,175.61 | $0.999815 | $54M |
| Condensate (RAIN) | 3,639,900.00 | $0.009100 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001364 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $48M |
| ALTcoin (ALT) | -99.92 | $0.008050 | $8M |
| Beam (BEAM) | -99.57 | $0.002101 | $9M |
| Triaconta (TRIA) | -99.38 | $0.031569 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001364 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $48M |
| ALTcoin (ALT) | -99.92 | $0.008050 | $8M |
| Beam (BEAM) | -99.57 | $0.002101 | $9M |
| Triaconta (TRIA) | -99.38 | $0.031569 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001364 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $48M |
| ALTcoin (ALT) | -99.92 | $0.008050 | $8M |
| Beam (BEAM) | -99.57 | $0.002101 | $9M |
| Triaconta (TRIA) | -99.38 | $0.031569 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $48M |
| Beam (BEAM) | -99.61 | $0.002101 | $9M |
| Triaconta (TRIA) | -98.73 | $0.031569 | $17M |
| DeepCloud AI (DEEP) | -98.18 | $0.036061 | $7M |
| Triffic (GPS) | -96.00 | $0.008562 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:06 | ALCH | The volume of the coin traded at 0,072618 , with a increase of %5,77, was 1.994.012 . |
| 07:06 | XRP | The volume of the coin traded at 1,559135 , with a increase of %6,24, was 2.088.339.255 . |
| 07:06 | FIL | The volume of the coin traded at 0,969162 , with a increase of %6,22, was 68.086.763 . |
| 07:06 | BIO | The volume of the coin traded at 0,023721 , with a increase of %10,17, was 21.775.633 . |
| 07:06 | TRIA | The volume of the coin traded at 0,031569 , with a increase of %15,83, was 13.322.488 . |