Coinbase UPbit OKEX Kucoin HuobiPro binanceusa DigiFinex BitMart P2PB2B cryptodotcom All Exchanges |
MANA/ETH All Markets |
|
Coin Symbol | MANA |
Coin Name | Decentraland |
24 hours of change | -0.068267 |
% Change (24 hours) | -16.27 |
Volume (24 hours) | $ 97.20M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 771,948,620 |
Total Amount in Circulation | 2,193,179,327 MANA |
Close | $ 0.351375 |
High | $ 0.422267 |
Low | $ 0.336067 |
Open | $ 0.419642 |
7 Days High | $ 0.103400 |
7 Days Low | $ 0.082220 |
Yesterday Close | $ 0.419642 |
Yesterday High | $ 0.093050 |
Yesterday Low | $ 0.091290 |
Yesterday Open | $ 0.091760 |
30 Days High | $ 0.107700 |
30 Days Low | $ 0.040780 |
52 Days High | $ 0.107700 |
52 Days Low | $ 0.017810 |
High since the New Year | $ 0.107700 |
Low Since New Year | $ 0.017810 |
1 Week Previous Price | $ 0.084320 |
1 Month Previous Price | $ 0.084320 |
1 Year Previous Price | $ 0.035540 |
Christmas Price | $ 0.084320 |
24-hour Direct Volume | $ 3.29M |
RSI (9) Indicator | 32.02 |
RSI (14) Indicator | 54.39 |
CCI (10) Indicator | -136.82 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 97.20M |
Moving Average (9) | 0.45 |
0.81 | |
Beta Indicator | 0.83 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -134.76 |
CCI (20) Indicator | -140.50 |
Stochastic Oscilator (5-1) Indicator | 13.83 |
Stochastic Oscilator (5-3) Indicator | 63.18 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.44 |
Stochastic Oscilator (21-1) Indicator | 3.53 |
SAR Indicator | 0.52 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 38.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 4 | 6.76B | 52.67M | |
2 | UPbit | South Korea | 196 | 2 | 3.58B | 42.35M | |
3 | OKEX | China | 294 | 3 | 5.33B | 26.17M | |
4 | Kucoin | China | 531 | 3 | 1.79B | 17.42M | |
5 | HuobiPro | Singapore | 455 | 2 | 2.60B | 13.36M | |
6 | binanceusa | 92 | 1 | 27.30M | 11.35M | ||
7 | DigiFinex | Republic of Seychelles | 186 | 1 | 3.08B | 10.11M | |
8 | BitMart | Cayman Islands | 133 | 1 | 831.48M | 7.33M | |
9 | P2PB2B | Estonia | 112 | 2 | 2.47B | 7.16M | |
10 | cryptodotcom | 213 | 4 | 12.92B | 7.12M | ||
11 | HitBTC | United Kingdom | 585 | 3 | 375.46M | 5.83M | |
12 | Binance | Malta | 680 | 4 | 34.14B | 5.82M | |
13 | Bitkub | Thailand | 33 | 1 | 156.85M | 4.44M | |
14 | BKEX | British Virgin Islands | 222 | 1 | 0 | 3.66M | |
15 | LAToken | 68 | 1 | 1.07B | 3.22M | ||
16 | Gemini | U.S.A | 50 | 1 | 145.69M | 2.95M | |
17 | Bitfinex | British Virgin Islands | 231 | 2 | 894.17M | 1.78M | |
18 | LBank | China | 138 | 1 | 3.02B | 1.77M | |
19 | CoinEx | Unknown | 252 | 2 | 519.40M | 1.70M | |
20 | xtpub | 173 | 1 | 2.79B | 1.25M | ||
21 | Bittrex | U.S.A | 320 | 2 | 0 | 1.13M | |
22 | Bitso | Mexico | 24 | 2 | 43.49M | 682.98K | |
23 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 563.01K | |
24 | Gateio | U.S.A | 841 | 2 | 2.91B | 294.50K | |
25 | Cexio | United Kingdom | 147 | 1 | 10.51M | 73.31K | |
26 | huobikorea | 445 | 2 | 0 | 38.75K | ||
27 | bw | 115 | 1 | 40.29M | 8.97K | ||
28 | uniswapv2 | 77 | 1 | 0 | 8.52K | ||
29 | Poloniex | U.S.A | 143 | 1 | 1.16B | 1.21K | |
30 | Gneiss | 13 | 1 | 6.68K | 292.04 | ||
31 | crosstower | 7 | 0 | 0 | 0 | ||
32 | ascendex | 0 | 0 | 1.60B | 0 | ||
33 | mexc | 0 | 0 | 6.11B | 0 | ||
34 | whitebit | 0 | 0 | 2.87B | 0 | ||
35 | BinanceUS | U.S.A | 92 | 0 | 27.30M | 0 | |
36 | Ethfinex | 0 | 0 | 0 | 0 | ||
37 | bequant | 91 | 0 | 268.04M | 0 | ||
38 | coinspro | 5 | 0 | 9.83M | 0 | ||
39 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
40 | currency | 33 | 0 | 0 | 0 | ||
41 | altilly | 0 | 0 | 0 | 0 | ||
42 | IndependentReserve | Australia | 39 | 0 | 24.06M | 0 | |
43 | bybit | 59 | 0 | 10.00B | 0 | ||
44 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
45 | indodax | 0 | 0 | 0 | 0 | ||
46 | etoro | 4 | 0 | 0 | 0 | ||
47 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
48 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
49 | 0 | 0 | 0 | 0 | |||
50 | Bitstamp | United Kingdom | 103 | 0 | 499.48M | 0 | |
51 | OKCoin | U.S.A | 25 | 0 | 18.24K | 0 | |
52 | Korbit | South Korea | 31 | 0 | 40.31M | 0 | |
53 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
54 | Coinone | South Korea | 74 | 0 | 158.83M | 0 | |
55 | EXX | China | 1 | 0 | 0 | 0 | |
56 | BitZ | 113 | 0 | 991.86M | 0 | ||
57 | Bithumb | 83 | 0 | 251.65M | 0 | ||
58 | Nuex | Italy | 0 | 0 | 0 | 0 | |
59 | Catex | China | 45 | 0 | 0 | 0 | |
60 | XS2 | Australia | 0 | 0 | 0 | 0 | |
61 | GOPAX | South Korea | 0 | 0 | 2.29M | 0 | |
62 | Bilaxy | Republic of Seychelles | 0 | 0 | 1.15B | 0 | |
63 | Exrates | Estonia | 0 | 0 | 31.07M | 0 | |
64 | BigONE | Singapore | 0 | 0 | 1.28B | 0 | |
65 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
66 | Bibox | Estonia | 106 | 0 | 733.94M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -3.87 | $0.000973 | $2498.7B |
Bitcoin (BTC) | -3.81 | $97,374.22 | $36.0B |
Ethereum (ETH) | -9.35 | $2,855.95 | $24.9B |
XRP (XRP) | -13.50 | $2.533908 | $9.7B |
Solana (SOL) | -6.92 | $202.122208 | $6.5B |
Dogecoin (DOGE) | -15.53 | $0.263723 | $3.9B |
USD Coin (USDC) | -0.01 | $0.999910 | $3.2B |
Cardano (ADA) | -12.43 | $0.794962 | $1.1B |
Tether (USDT) | -0.03 | $1.00 | $1.1B |
Binance Coin (BNB) | -6.79 | $615.80 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,792,347.86 | $202.122208 | $6B |
Everest (ID) | 7,120,897.56 | $0.278431 | $12M |
Render Token (RNDR) | 1,607,567.05 | $4.665450 | $13M |
Inverse Finance (INV) | 1,004,875.12 | $42.420000 | $328K |
SSVCoin (SSV) | 732,947.88 | $14.140494 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,792,347.86 | $202.122208 | $6B |
Everest (ID) | 7,120,897.56 | $0.278431 | $12M |
Render Token (RNDR) | 1,607,567.05 | $4.665450 | $13M |
Inverse Finance (INV) | 1,004,875.12 | $42.420000 | $328K |
SSVCoin (SSV) | 732,947.88 | $14.140494 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,792,347.86 | $202.122208 | $6B |
Everest (ID) | 7,120,897.56 | $0.278431 | $12M |
Render Token (RNDR) | 1,607,567.05 | $4.665450 | $13M |
Inverse Finance (INV) | 1,004,875.12 | $42.420000 | $328K |
SSVCoin (SSV) | 732,947.88 | $14.140494 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 524,250,484.39 | $55.046311 | $63M |
PAX Gold (PAXG) | 41,756,410.59 | $2,809.795597 | $71M |
Solana (SOL) | 22,828,249.64 | $202.122208 | $6B |
UnitaryStatus Dollar (USDE) | 5,773,919.34 | $0.998905 | $44M |
Creditcoin (CTC) | 5,502,179.71 | $0.715847 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -30.95 | $0.003999 | $2M |
Creditcoin (CTC) | -27.03 | $0.715847 | $7M |
Wild Crypto (WILD) | -26.38 | $0.294080 | $1M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007117 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $40M |
Amp (AMP) | -99.49 | $0.005620 | $19M |
ALTcoin (ALT) | -99.46 | $0.054161 | $40M |
IRIS Network (IRIS) | -97.93 | $0.002418 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007117 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $40M |
Amp (AMP) | -99.49 | $0.005620 | $19M |
ALTcoin (ALT) | -99.46 | $0.054161 | $40M |
IRIS Network (IRIS) | -97.93 | $0.002418 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007117 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $40M |
Amp (AMP) | -99.49 | $0.005620 | $19M |
ALTcoin (ALT) | -99.46 | $0.054161 | $40M |
IRIS Network (IRIS) | -97.93 | $0.002418 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001423 | $8M |
BitTorrent (BTT) | -99.70 | $0.000001 | $40M |
Beam (BEAM) | -97.80 | $0.011793 | $46M |
Nervos Network (CKB) | -97.44 | $0.006650 | $13M |
Bifrost (BFC) | -97.20 | $0.035121 | $6M |
Hour | Coin | Explanation |
---|---|---|
03:19 | AGLD | The volume of the coin traded at 1,149783 , with a decrease of %-12,78, was 7.010.215 . |
03:19 | AXS | The volume of the coin traded at 4,274488 , with a decrease of %-15,96, was 19.010.913 . |
03:19 | ADA | The volume of the coin traded at 0,794937 , with a decrease of %-12,43, was 692.395.483 . |
03:19 | XMR | The volume of the coin traded at 219,767744 , with a decrease of %-8,08, was 4.696.702 . |
03:19 | NANO | The volume of the coin traded at 0,956406 , with a decrease of %-14,29, was 1.224.383 . |