Coinbase UPbit OKEX Kucoin HuobiPro binanceusa DigiFinex BitMart P2PB2B cryptodotcom All Exchanges |
All Markets |
|
Coin Symbol | MANA |
Coin Name | Decentraland |
24 hours of change | 0.036692 |
% Change (24 hours) | 13.31 |
Volume (24 hours) | $ 83.80M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 679,743,254 |
Total Amount in Circulation | 2,193,179,327 MANA |
Close | $ 0.312344 |
High | $ 0.337640 |
Low | $ 0.274381 |
Open | $ 0.275652 |
7 Days High | $ 0.103400 |
7 Days Low | $ 0.082220 |
Yesterday Close | $ 0.275652 |
Yesterday High | $ 0.093050 |
Yesterday Low | $ 0.091290 |
Yesterday Open | $ 0.091760 |
30 Days High | $ 0.107700 |
30 Days Low | $ 0.040780 |
52 Days High | $ 0.107700 |
52 Days Low | $ 0.017810 |
High since the New Year | $ 0.107700 |
Low Since New Year | $ 0.017810 |
1 Week Previous Price | $ 0.084320 |
1 Month Previous Price | $ 0.084320 |
1 Year Previous Price | $ 0.035540 |
Christmas Price | $ 0.084320 |
24-hour Direct Volume | $ 3.16M |
RSI (9) Indicator | 51.01 |
RSI (14) Indicator | 54.39 |
CCI (10) Indicator | 177.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 83.80M |
Moving Average (9) | 0.27 |
0.81 | |
Beta Indicator | 0.80 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 111.47 |
CCI (20) Indicator | 135.65 |
Stochastic Oscilator (5-1) Indicator | 95.93 |
Stochastic Oscilator (5-3) Indicator | 63.18 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.58 |
Stochastic Oscilator (21-1) Indicator | 98.58 |
SAR Indicator | 0.24 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 64.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.91B | 52.67M |
2 |
![]() |
UPbit | South Korea | 196 | 2 | 1.80B | 42.35M |
3 |
![]() |
OKEX | China | 291 | 3 | 2.25B | 26.17M |
4 |
![]() |
Kucoin | China | 529 | 3 | 775.60M | 17.42M |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.91B | 13.36M |
6 | binanceusa | 92 | 1 | 5.24M | 11.35M | ||
7 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.10B | 10.11M |
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 282.67M | 7.33M |
9 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.13B | 7.16M |
10 | cryptodotcom | 213 | 4 | 1.34B | 7.12M | ||
11 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 152.11M | 5.83M |
12 |
![]() |
Bitkub | Thailand | 33 | 1 | 40.67M | 4.44M |
13 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 3.66M |
14 | LAToken | 68 | 1 | 133.54M | 3.22M | ||
15 |
![]() |
Gemini | U.S.A | 50 | 1 | 94.34M | 2.95M |
16 |
![]() |
Binance | Malta | 614 | 4 | 11.67B | 2.67M |
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 147.27M | 1.78M |
18 |
![]() |
LBank | China | 138 | 1 | 1.13B | 1.77M |
19 |
![]() |
CoinEx | Unknown | 252 | 2 | 174.82M | 1.70M |
20 | xtpub | 173 | 1 | 2.18B | 1.25M | ||
21 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 1.13M |
22 |
![]() |
Bitso | Mexico | 23 | 2 | 11.27M | 682.98K |
23 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 563.01K |
24 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.13B | 294.50K |
25 |
![]() |
Cexio | United Kingdom | 147 | 1 | 2.72M | 73.31K |
26 | huobikorea | 445 | 2 | 0 | 38.75K | ||
27 | bw | 115 | 1 | 40.29M | 8.97K | ||
28 | uniswapv2 | 70 | 1 | 0 | 8.52K | ||
29 |
![]() |
Poloniex | U.S.A | 142 | 1 | 660.70M | 1.21K |
30 | Gneiss | 13 | 1 | 6.68K | 292.04 | ||
31 | crosstower | 7 | 0 | 0 | 0 | ||
32 | ascendex | 0 | 0 | 1.05B | 0 | ||
33 | mexc | 0 | 0 | 1.96B | 0 | ||
34 | whitebit | 0 | 0 | 502.56M | 0 | ||
35 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.24M | 0 |
36 | Ethfinex | 0 | 0 | 0 | 0 | ||
37 | bequant | 91 | 0 | 134.11M | 0 | ||
38 | coinspro | 5 | 0 | 9.73M | 0 | ||
39 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
40 | currency | 33 | 0 | 0 | 0 | ||
41 | altilly | 0 | 0 | 0 | 0 | ||
42 |
![]() |
IndependentReserve | Australia | 39 | 0 | 9.42M | 0 |
43 | bybit | 59 | 0 | 1.92B | 0 | ||
44 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
45 | indodax | 0 | 0 | 0 | 0 | ||
46 | etoro | 4 | 0 | 0 | 0 | ||
47 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 206.73M | 0 |
51 |
![]() |
OKCoin | U.S.A | 25 | 0 | 8.19K | 0 |
52 |
![]() |
Korbit | South Korea | 31 | 0 | 11.83M | 0 |
53 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
54 |
![]() |
Coinone | South Korea | 74 | 0 | 59.57M | 0 |
55 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
56 | BitZ | 113 | 0 | 991.86M | 0 | ||
57 | Bithumb | 83 | 0 | 251.65M | 0 | ||
58 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
59 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
60 |
![]() |
XS2 | Australia | 0 | 0 | 0 | 0 |
61 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.00M | 0 |
62 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 70.21M | 0 |
63 |
![]() |
Exrates | Estonia | 0 | 0 | 17.97M | 0 |
64 |
![]() |
BigONE | Singapore | 0 | 0 | 470.56M | 0 |
65 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
66 |
![]() |
Bibox | Estonia | 106 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 3.80 | $87,361.50 | $14.7B |
Ethereum (ETH) | 3.90 | $1,635.79 | $5.8B |
Solana (SOL) | 1.25 | $140.091653 | $2.6B |
XRP (XRP) | 4.01 | $2.129699 | $1.6B |
USD Coin (USDC) | -0.01 | $0.999828 | $1.2B |
Dogecoin (DOGE) | 5.61 | $0.162020 | $706.6M |
TRON | -0.04 | $0.243397 | $429.7M |
Cardano (ADA) | 5.14 | $0.644942 | $354.6M |
Tether (USDT) | 0.02 | $1.00 | $344.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 198.59 | $0.043647 | $11M |
FCoin (FX) | 118.34 | $0.110700 | $14M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,707,289.42 | $14.911299 | $6M |
Solana (SOL) | 12,331,911.71 | $140.091653 | $3B |
Everest (ID) | 4,768,607.88 | $0.186456 | $11M |
Render Token (RNDR) | 1,542,353.09 | $4.476199 | $6M |
FCoin (FX) | 576,762.95 | $0.110700 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,707,289.42 | $14.911299 | $6M |
Solana (SOL) | 12,331,911.71 | $140.091653 | $3B |
Everest (ID) | 4,768,607.88 | $0.186456 | $11M |
Render Token (RNDR) | 1,542,353.09 | $4.476199 | $6M |
FCoin (FX) | 576,762.95 | $0.110700 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,707,289.42 | $14.911299 | $6M |
Solana (SOL) | 12,331,911.71 | $140.091653 | $3B |
Everest (ID) | 4,768,607.88 | $0.186456 | $11M |
Render Token (RNDR) | 1,542,353.09 | $4.476199 | $6M |
FCoin (FX) | 576,762.95 | $0.110700 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 391,793,971.53 | $41.138378 | $10M |
Goldmaxcoin (GOLDM) | 69,678,866.52 | $14.911299 | $6M |
PAX Gold (PAXG) | 50,897,945.44 | $3,424.929478 | $62M |
Solana (SOL) | 15,822,313.94 | $140.091653 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,975.11 | $0.999088 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.65 | $0.000132 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004401 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029515 | $12M |
Amp (AMP) | -99.67 | $0.003680 | $12M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004401 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029515 | $12M |
Amp (AMP) | -99.67 | $0.003680 | $12M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004401 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029515 | $12M |
Amp (AMP) | -99.67 | $0.003680 | $12M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Factom (FCT) | -99.18 | $0.031493 | $759K |
Beam (BEAM) | -98.77 | $0.006579 | $13M |
Nervos Network (CKB) | -98.11 | $0.004906 | $7M |
Düber (DBR) | -93.97 | $0.015413 | $10M |
Hour | Coin | Explanation |
---|---|---|
14:08 | DATA | The volume of the coin traded at 0,017088 , with a increase of %15,07, was 615.162 . |
14:08 | SNX | The volume of the coin traded at 0,675235 , with a increase of %7,87, was 5.201.224 . |
14:08 | MBOX | The volume of the coin traded at 0,054322 , with a increase of %14,17, was 20.552.024 . |
14:08 | FLM | The volume of the coin traded at 0,023696 , with a increase of %46,58, was 1.057.832 . |
14:08 | SHPING | The volume of the coin traded at 0,005548 , with a increase of %7,33, was 767.684 . |