Coinbase UPbit OKEX Kucoin HuobiPro binanceusa DigiFinex Binance BitMart P2PB2B All Exchanges |
MANA/ETH All Markets |
Coin Symbol | MANA |
Coin Name | Decentraland |
24 hours of change | -0.020908 |
% Change (24 hours) | -5.86 |
Volume (24 hours) | $ 156.55M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 736,698,481 |
Total Amount in Circulation | 2,193,179,327 MANA |
Close | $ 0.335653 |
High | $ 0.371520 |
Low | $ 0.259495 |
Open | $ 0.356562 |
7 Days High | $ 0.103400 |
7 Days Low | $ 0.082220 |
Yesterday Close | $ 0.356562 |
Yesterday High | $ 0.093050 |
Yesterday Low | $ 0.091290 |
Yesterday Open | $ 0.091760 |
30 Days High | $ 0.107700 |
30 Days Low | $ 0.040780 |
52 Days High | $ 0.107700 |
52 Days Low | $ 0.017810 |
High since the New Year | $ 0.107700 |
Low Since New Year | $ 0.017810 |
1 Week Previous Price | $ 0.084320 |
1 Month Previous Price | $ 0.084320 |
1 Year Previous Price | $ 0.035540 |
Christmas Price | $ 0.084320 |
24-hour Direct Volume | $ 5.42M |
RSI (9) Indicator | 19.77 |
RSI (14) Indicator | 54.39 |
CCI (10) Indicator | -240.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 156.55M |
Moving Average (9) | 0.43 |
0.81 | |
Beta Indicator | 0.74 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -275.76 |
CCI (20) Indicator | -245.86 |
Stochastic Oscilator (5-1) Indicator | 8.57 |
Stochastic Oscilator (5-3) Indicator | 63.18 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.24 |
Stochastic Oscilator (21-1) Indicator | 4.41 |
SAR Indicator | 0.51 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 54.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 4 | 15.15B | 52.67M | |
2 | UPbit | South Korea | 196 | 2 | 8.95B | 42.35M | |
3 | OKEX | China | 294 | 3 | 13.75B | 26.17M | |
4 | Kucoin | China | 531 | 3 | 3.66B | 17.42M | |
5 | HuobiPro | Singapore | 455 | 2 | 4.15B | 13.36M | |
6 | binanceusa | 92 | 1 | 45.66M | 11.35M | ||
7 | DigiFinex | Republic of Seychelles | 186 | 1 | 6.88B | 10.11M | |
8 | Binance | Malta | 680 | 4 | 54.71B | 8.00M | |
9 | BitMart | Cayman Islands | 133 | 1 | 1.90B | 7.33M | |
10 | P2PB2B | Estonia | 112 | 2 | 4.00B | 7.16M | |
11 | cryptodotcom | 213 | 4 | 21.91B | 7.12M | ||
12 | HitBTC | United Kingdom | 585 | 3 | 700.70M | 5.83M | |
13 | Bitkub | Thailand | 33 | 1 | 276.22M | 4.44M | |
14 | BKEX | British Virgin Islands | 222 | 1 | 0 | 3.66M | |
15 | LAToken | 68 | 1 | 1.83B | 3.22M | ||
16 | Gemini | U.S.A | 50 | 1 | 349.64M | 2.95M | |
17 | Bitfinex | British Virgin Islands | 231 | 2 | 1.70B | 1.78M | |
18 | LBank | China | 138 | 1 | 6.20B | 1.77M | |
19 | CoinEx | Unknown | 252 | 2 | 1.01B | 1.70M | |
20 | xtpub | 173 | 1 | 6.12B | 1.25M | ||
21 | Bittrex | U.S.A | 320 | 2 | 0 | 1.13M | |
22 | Bitso | Mexico | 24 | 2 | 116.72M | 682.98K | |
23 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 563.01K | |
24 | Gateio | U.S.A | 841 | 2 | 4.52B | 294.50K | |
25 | Cexio | United Kingdom | 147 | 1 | 31.72M | 73.31K | |
26 | huobikorea | 445 | 2 | 0 | 38.75K | ||
27 | bw | 115 | 1 | 40.29M | 8.97K | ||
28 | uniswapv2 | 77 | 1 | 0 | 8.52K | ||
29 | Poloniex | U.S.A | 143 | 1 | 1.41B | 1.21K | |
30 | Gneiss | 13 | 1 | 6.68K | 292.04 | ||
31 | crosstower | 7 | 0 | 0 | 0 | ||
32 | ascendex | 0 | 0 | 1.66B | 0 | ||
33 | mexc | 0 | 0 | 12.29B | 0 | ||
34 | whitebit | 0 | 0 | 5.84B | 0 | ||
35 | BinanceUS | U.S.A | 92 | 0 | 45.66M | 0 | |
36 | Ethfinex | 0 | 0 | 0 | 0 | ||
37 | bequant | 91 | 0 | 581.34M | 0 | ||
38 | coinspro | 5 | 0 | 24.84M | 0 | ||
39 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
40 | currency | 33 | 0 | 0 | 0 | ||
41 | altilly | 0 | 0 | 0 | 0 | ||
42 | IndependentReserve | Australia | 39 | 0 | 58.15M | 0 | |
43 | bybit | 59 | 0 | 22.32B | 0 | ||
44 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
45 | indodax | 0 | 0 | 0 | 0 | ||
46 | etoro | 4 | 0 | 0 | 0 | ||
47 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
48 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
49 | 0 | 0 | 0 | 0 | |||
50 | Bitstamp | United Kingdom | 103 | 0 | 1.18B | 0 | |
51 | OKCoin | U.S.A | 25 | 0 | 9.80K | 0 | |
52 | Korbit | South Korea | 31 | 0 | 109.04M | 0 | |
53 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
54 | Coinone | South Korea | 74 | 0 | 376.81M | 0 | |
55 | EXX | China | 1 | 0 | 0 | 0 | |
56 | BitZ | 113 | 0 | 991.86M | 0 | ||
57 | Bithumb | 83 | 0 | 251.65M | 0 | ||
58 | Nuex | Italy | 0 | 0 | 0 | 0 | |
59 | Catex | China | 45 | 0 | 0 | 0 | |
60 | XS2 | Australia | 0 | 0 | 0 | 0 | |
61 | GOPAX | South Korea | 0 | 0 | 4.37M | 0 | |
62 | Bilaxy | Republic of Seychelles | 0 | 0 | 1.13B | 0 | |
63 | Exrates | Estonia | 0 | 0 | 31.07M | 0 | |
64 | BigONE | Singapore | 0 | 0 | 2.32B | 0 | |
65 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
66 | Bibox | Estonia | 106 | 0 | 1.55B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.17 | $0.001001 | $2620.5B |
Bitcoin (BTC) | 3.06 | $99,994.02 | $68.1B |
Ethereum (ETH) | -6.69 | $2,730.48 | $53.6B |
XRP (XRP) | 5.52 | $2.676254 | $24.6B |
Solana (SOL) | 7.34 | $211.974937 | $12.1B |
Dogecoin (DOGE) | 2.01 | $0.273248 | $8.2B |
USD Coin (USDC) | 0.01 | $1.000000 | $8.1B |
Cardano (ADA) | -1.42 | $0.784529 | $3.6B |
Binance Coin (BNB) | -2.72 | $598.40 | $2.3B |
Tether (USDT) | 0.23 | $1.00 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Sperax (SPA) | 41.69 | $0.034487 | $85M |
Cryptonite (XCN) | 35.28 | $0.032808 | $392M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,659,665.58 | $211.974937 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,869,830.14 | $0.268614 | $32M |
Render Token (RNDR) | 1,669,211.12 | $4.844341 | $20M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,659,665.58 | $211.974937 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,869,830.14 | $0.268614 | $32M |
Render Token (RNDR) | 1,669,211.12 | $4.844341 | $20M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,659,665.58 | $211.974937 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,869,830.14 | $0.268614 | $32M |
Render Token (RNDR) | 1,669,211.12 | $4.844341 | $20M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 513,454,660.06 | $53.912750 | $169M |
PAX Gold (PAXG) | 42,210,803.39 | $2,840.371689 | $74M |
Solana (SOL) | 23,941,049.42 | $211.974937 | $12B |
Creditcoin (CTC) | 6,143,148.96 | $0.799237 | $7M |
UnitaryStatus Dollar (USDE) | 5,783,937.09 | $1.000638 | $124M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
Litentry (LIT) | -28.19 | $0.835728 | $3M |
AhaToken (AHT) | -27.43 | $0.003728 | $2M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006686 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $60M |
Amp (AMP) | -99.49 | $0.005630 | $38M |
ALTcoin (ALT) | -99.47 | $0.053638 | $62M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006686 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $60M |
Amp (AMP) | -99.49 | $0.005630 | $38M |
ALTcoin (ALT) | -99.47 | $0.053638 | $62M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006686 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $60M |
Amp (AMP) | -99.49 | $0.005630 | $38M |
ALTcoin (ALT) | -99.47 | $0.053638 | $62M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001381 | $21M |
BitTorrent (BTT) | -99.70 | $0.000001 | $60M |
Quiztok (QTCON) | -99.46 | $0.001897 | $1M |
SOLVE (SOLVE) | -98.46 | $0.001901 | $87K |
Beam (BEAM) | -97.73 | $0.012143 | $88M |
Hour | Coin | Explanation |
---|---|---|
22:02 | XCN | The volume of the coin traded at 0,032908 , with a increase of %35,69, was 266.328.001 . |
22:02 | GOAT | The volume of the coin traded at 0,142329 , with a increase of %7,3, was 33.910.843 . |
22:02 | ACT | The volume of the coin traded at 0,226442 , with a increase of %27,8, was 222.906.070 . |
22:02 | CQT | The volume of the coin traded at 0,0071 , with a increase of %65,12, was 2.051.675 . |
22:02 | OM | The volume of the coin traded at 5,677455 , with a increase of %14,96, was 271.117.799 . |