BKEX BitMart Bibox coinsuper cryptodotcom LAToken CoinEx HitBTC probit FTX All Exchanges |
All Markets |
|
Coin Symbol | YGG |
Coin Name | Yield Guild Games |
24 hours of change | -0.067049 |
% Change (24 hours) | -22.04 |
Volume (24 hours) | $ 26.39M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 237,201,285 |
Total Amount in Circulation | 1,000,000,000 YGG |
Close | $ 0.237201 |
High | $ 0.307390 |
Low | $ 0.234444 |
Open | $ 0.304250 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.304250 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 10.93M |
RSI (9) Indicator | 33.16 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -121.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 26.39M |
Moving Average (9) | 0.33 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -126.22 |
CCI (20) Indicator | -97.41 |
Stochastic Oscilator (5-1) Indicator | 17.25 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.62 |
Stochastic Oscilator (21-1) Indicator | 3.98 |
SAR Indicator | 0.34 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 35.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BKEX | British Virgin Islands | 222 | 1 | 0 | 3.92M | |
2 | BitMart | Cayman Islands | 133 | 1 | 831.48M | 2.93M | |
3 | Bibox | Estonia | 106 | 1 | 783.03M | 1.22M | |
4 | coinsuper | 5 | 1 | 6.09M | 979.34K | ||
5 | cryptodotcom | 213 | 2 | 12.92B | 841.36K | ||
6 | LAToken | 68 | 1 | 1.07B | 601.03K | ||
7 | CoinEx | Unknown | 252 | 1 | 519.40M | 31.67K | |
8 | HitBTC | United Kingdom | 585 | 2 | 375.46M | 3.12K | |
9 | probit | 118 | 1 | 514.09M | 8.69 | ||
10 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
11 | bequant | 91 | 0 | 289.29M | 0 | ||
12 | coinspro | 5 | 0 | 9.83M | 0 | ||
13 | mexc | 0 | 0 | 6.11B | 0 | ||
14 | whitebit | 0 | 0 | 2.87B | 0 | ||
15 | Poloniex | U.S.A | 143 | 0 | 1.16B | 0 | |
16 | Korbit | South Korea | 31 | 0 | 40.31M | 0 | |
17 | Binance | Malta | 680 | 0 | 37.11B | 0 | |
18 | OKEX | China | 294 | 0 | 5.33B | 0 | |
19 | Kucoin | China | 531 | 0 | 1.84B | 0 | |
20 | UPbit | South Korea | 196 | 0 | 3.58B | 0 | |
21 | ZB | China | 53 | 0 | 1.08M | 0 | |
22 | 0 | 0 | 0 | 0 | |||
23 | HuobiPro | Singapore | 455 | 0 | 2.60B | 0 | |
24 | Gateio | U.S.A | 841 | 0 | 2.91B | 0 | |
25 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
26 | Bilaxy | Republic of Seychelles | 0 | 0 | 1.27B | 0 | |
27 | AAX | Malta | 15 | 0 | 0 | 0 | |
28 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -4.59 | $0.000966 | $2479.8B |
Bitcoin (BTC) | -4.79 | $96,384.26 | $37.7B |
Ethereum (ETH) | -10.69 | $2,813.98 | $25.9B |
XRP (XRP) | -21.06 | $2.312342 | $10.2B |
Solana (SOL) | -10.01 | $195.419364 | $6.6B |
Dogecoin (DOGE) | -19.69 | $0.250724 | $3.9B |
USD Coin (USDC) | -0.01 | $0.999913 | $3.4B |
Cardano (ADA) | -16.27 | $0.760122 | $1.2B |
Tether (USDT) | -0.04 | $1.00 | $1.1B |
Binance Coin (BNB) | -8.51 | $604.40 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,202,308.78 | $195.419364 | $7B |
Everest (ID) | 6,837,463.69 | $0.267349 | $12M |
Render Token (RNDR) | 1,540,783.16 | $4.471643 | $14M |
Inverse Finance (INV) | 981,894.79 | $41.450000 | $362K |
SSVCoin (SSV) | 706,720.03 | $13.634558 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,202,308.78 | $195.419364 | $7B |
Everest (ID) | 6,837,463.69 | $0.267349 | $12M |
Render Token (RNDR) | 1,540,783.16 | $4.471643 | $14M |
Inverse Finance (INV) | 981,894.79 | $41.450000 | $362K |
SSVCoin (SSV) | 706,720.03 | $13.634558 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,202,308.78 | $195.419364 | $7B |
Everest (ID) | 6,837,463.69 | $0.267349 | $12M |
Render Token (RNDR) | 1,540,783.16 | $4.471643 | $14M |
Inverse Finance (INV) | 981,894.79 | $41.450000 | $362K |
SSVCoin (SSV) | 706,720.03 | $13.634558 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 502,532,610.72 | $52.765935 | $62M |
PAX Gold (PAXG) | 41,848,526.25 | $2,815.994060 | $73M |
Solana (SOL) | 22,071,208.31 | $195.419364 | $7B |
UnitaryStatus Dollar (USDE) | 5,772,088.18 | $0.998589 | $45M |
Creditcoin (CTC) | 5,371,836.33 | $0.698889 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -30.95 | $0.003999 | $2M |
Creditcoin (CTC) | -28.76 | $0.698889 | $7M |
Wild Crypto (WILD) | -26.38 | $0.294080 | $1M |
Curve DAO Token (CRV) | -26.22 | $0.514580 | $229M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007142 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $41M |
Amp (AMP) | -99.52 | $0.005350 | $19M |
ALTcoin (ALT) | -99.48 | $0.052866 | $41M |
V-ID (VIDT) | -98.03 | $0.018330 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007142 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $41M |
Amp (AMP) | -99.52 | $0.005350 | $19M |
ALTcoin (ALT) | -99.48 | $0.052866 | $41M |
V-ID (VIDT) | -98.03 | $0.018330 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007142 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $41M |
Amp (AMP) | -99.52 | $0.005350 | $19M |
ALTcoin (ALT) | -99.48 | $0.052866 | $41M |
V-ID (VIDT) | -98.03 | $0.018330 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001366 | $8M |
BitTorrent (BTT) | -99.70 | $0.000001 | $41M |
Beam (BEAM) | -97.83 | $0.011604 | $46M |
Nervos Network (CKB) | -97.53 | $0.006413 | $13M |
Bifrost (BFC) | -97.30 | $0.033832 | $6M |
Hour | Coin | Explanation |
---|---|---|
03:50 | LTC | LTC is trading at around 104,18, losing (%-13,6) compared to yesterday's price. |
03:50 | The top three exchanges with the highest trading volume are . | |
03:50 | BTC | BCH is trading at around 96.384,26, losing (%-4,79) compared to yesterday's price. |
03:50 | The top 3 crypto currencies with the most trading volume in the markets are . | |
03:50 | The most depreciating cryptocurrencies in the market are now . |