BKEX BitMart Bibox coinsuper cryptodotcom LAToken CoinEx HitBTC probit FTX All Exchanges |
All Markets |
Coin Symbol | YGG |
Coin Name | Yield Guild Games |
24 hours of change | -0.093963 |
% Change (24 hours) | -31.13 |
Volume (24 hours) | $ 36.10M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 207,867,189 |
Total Amount in Circulation | 1,000,000,000 YGG |
Close | $ 0.207867 |
High | $ 0.303074 |
Low | $ 0.187185 |
Open | $ 0.301830 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.301830 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 16.60M |
RSI (9) Indicator | 23.73 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -229.88 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 36.10M |
Moving Average (9) | 0.31 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -259.12 |
CCI (20) Indicator | -166.45 |
Stochastic Oscilator (5-1) Indicator | 7.94 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.02 |
Stochastic Oscilator (21-1) Indicator | 3.40 |
SAR Indicator | 0.34 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 50.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BKEX | British Virgin Islands | 222 | 1 | 0 | 3.92M | |
2 | BitMart | Cayman Islands | 133 | 1 | 1.54B | 2.93M | |
3 | Bibox | Estonia | 106 | 1 | 1.09B | 1.22M | |
4 | coinsuper | 5 | 1 | 6.09M | 979.34K | ||
5 | cryptodotcom | 213 | 2 | 19.78B | 841.36K | ||
6 | LAToken | 68 | 1 | 1.25B | 601.03K | ||
7 | CoinEx | Unknown | 252 | 1 | 795.80M | 31.67K | |
8 | HitBTC | United Kingdom | 585 | 2 | 503.36M | 3.12K | |
9 | probit | 118 | 1 | 504.68M | 8.69 | ||
10 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
11 | bequant | 91 | 0 | 392.83M | 0 | ||
12 | coinspro | 5 | 0 | 19.75M | 0 | ||
13 | mexc | 0 | 0 | 9.38B | 0 | ||
14 | whitebit | 0 | 0 | 4.78B | 0 | ||
15 | Poloniex | U.S.A | 143 | 0 | 1.26B | 0 | |
16 | Korbit | South Korea | 31 | 0 | 80.89M | 0 | |
17 | Binance | Malta | 680 | 0 | 44.86B | 0 | |
18 | OKEX | China | 294 | 0 | 10.51B | 0 | |
19 | Kucoin | China | 531 | 0 | 3.02B | 0 | |
20 | UPbit | South Korea | 196 | 0 | 6.69B | 0 | |
21 | ZB | China | 53 | 0 | 1.08M | 0 | |
22 | 0 | 0 | 0 | 0 | |||
23 | HuobiPro | Singapore | 455 | 0 | 3.19B | 0 | |
24 | Gateio | U.S.A | 841 | 0 | 3.49B | 0 | |
25 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
26 | Bilaxy | Republic of Seychelles | 0 | 0 | 1.32B | 0 | |
27 | AAX | Malta | 15 | 0 | 0 | 0 | |
28 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -6.36 | $0.000939 | $2410.1B |
Bitcoin (BTC) | -6.38 | $93,843.45 | $53.2B |
Ethereum (ETH) | -20.26 | $2,487.10 | $39.8B |
XRP (XRP) | -22.05 | $2.259940 | $17.2B |
Solana (SOL) | -7.81 | $195.662803 | $9.4B |
Dogecoin (DOGE) | -22.72 | $0.234831 | $6.1B |
USD Coin (USDC) | 0.01 | $1.000087 | $5.2B |
Cardano (ADA) | -24.24 | $0.674015 | $2.2B |
Binance Coin (BNB) | -15.00 | $559.10 | $1.8B |
Tether (USDT) | 0.09 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,223,738.28 | $195.662803 | $9B |
Everest (ID) | 6,083,444.97 | $0.237867 | $21M |
Render Token (RNDR) | 1,433,947.33 | $4.161605 | $17M |
Inverse Finance (INV) | 835,010.16 | $35.250000 | $325K |
Validity (VAL) | 648,973.56 | $0.737348 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,223,738.28 | $195.662803 | $9B |
Everest (ID) | 6,083,444.97 | $0.237867 | $21M |
Render Token (RNDR) | 1,433,947.33 | $4.161605 | $17M |
Inverse Finance (INV) | 835,010.16 | $35.250000 | $325K |
Validity (VAL) | 648,973.56 | $0.737348 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,223,738.28 | $195.662803 | $9B |
Everest (ID) | 6,083,444.97 | $0.237867 | $21M |
Render Token (RNDR) | 1,433,947.33 | $4.161605 | $17M |
Inverse Finance (INV) | 835,010.16 | $35.250000 | $325K |
Validity (VAL) | 648,973.56 | $0.737348 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 470,763,536.04 | $49.430182 | $104M |
PAX Gold (PAXG) | 41,495,784.93 | $2,792.258097 | $83M |
Solana (SOL) | 22,098,703.12 | $195.662803 | $9B |
UnitaryStatus Dollar (USDE) | 5,774,811.12 | $0.999060 | $95M |
Creditcoin (CTC) | 5,703,444.76 | $0.742031 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
Terra Virtua Kolect (TVK) | -34.51 | $0.039850 | $545K |
SideShift Token (XAI) | -33.97 | $0.093566 | $50M |
SSVCoin (SSV) | -33.61 | $11.506827 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006123 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $50M |
ALTcoin (ALT) | -99.56 | $0.044283 | $49M |
Amp (AMP) | -99.54 | $0.005060 | $28M |
IRIS Network (IRIS) | -98.19 | $0.002118 | $58K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006123 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $50M |
ALTcoin (ALT) | -99.56 | $0.044283 | $49M |
Amp (AMP) | -99.54 | $0.005060 | $28M |
IRIS Network (IRIS) | -98.19 | $0.002118 | $58K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006123 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $50M |
ALTcoin (ALT) | -99.56 | $0.044283 | $49M |
Amp (AMP) | -99.54 | $0.005060 | $28M |
IRIS Network (IRIS) | -98.19 | $0.002118 | $58K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.88 | $0.001182 | $14M |
BitTorrent (BTT) | -99.72 | $0.000001 | $51M |
Quiztok (QTCON) | -99.46 | $0.001885 | $741K |
Beam (BEAM) | -98.06 | $0.010388 | $59M |
Nervos Network (CKB) | -97.80 | $0.005724 | $19M |
Hour | Coin | Explanation |
---|---|---|
08:57 | HNT | The volume of the coin traded at 3,191962 , with a decrease of %-18,78, was 6.143.983 . |
08:57 | XTZ | The volume of the coin traded at 0,797006 , with a decrease of %-20,48, was 40.778.289 . |
08:57 | FLM | The volume of the coin traded at 0,034444 , with a decrease of %-28,68, was 2.032.950 . |
08:57 | MOC | The volume of the coin traded at 0,065769 , with a decrease of %-29,63, was 1.847.745 . |
08:57 | ROSE | The volume of the coin traded at 0,03924 , with a decrease of %-29,82, was 23.105.316 . |