BKEX BitMart Bibox coinsuper cryptodotcom LAToken CoinEx HitBTC probit FTX All Exchanges |
All Markets |
Coin Symbol | YGG |
Coin Name | Yield Guild Games |
24 hours of change | -0.006798 |
% Change (24 hours) | -2.69 |
Volume (24 hours) | $ 49.81M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 246,204,148 |
Total Amount in Circulation | 1,000,000,000 YGG |
Close | $ 0.246204 |
High | $ 0.255639 |
Low | $ 0.187251 |
Open | $ 0.253003 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.253003 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 21.58M |
RSI (9) Indicator | 23.73 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -229.88 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 49.81M |
Moving Average (9) | 0.31 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -259.12 |
CCI (20) Indicator | -166.45 |
Stochastic Oscilator (5-1) Indicator | 7.94 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.02 |
Stochastic Oscilator (21-1) Indicator | 3.40 |
SAR Indicator | 0.34 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 50.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BKEX | British Virgin Islands | 222 | 1 | 0 | 3.92M | |
2 | BitMart | Cayman Islands | 133 | 1 | 1.92B | 2.93M | |
3 | Bibox | Estonia | 106 | 1 | 1.55B | 1.22M | |
4 | coinsuper | 5 | 1 | 21.78M | 979.34K | ||
5 | cryptodotcom | 213 | 2 | 21.67B | 841.36K | ||
6 | LAToken | 68 | 1 | 1.85B | 601.03K | ||
7 | CoinEx | Unknown | 252 | 1 | 971.75M | 31.67K | |
8 | HitBTC | United Kingdom | 585 | 2 | 705.18M | 3.12K | |
9 | probit | 118 | 1 | 739.58M | 8.69 | ||
10 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
11 | bequant | 91 | 0 | 590.03M | 0 | ||
12 | coinspro | 5 | 0 | 24.44M | 0 | ||
13 | mexc | 0 | 0 | 11.97B | 0 | ||
14 | whitebit | 0 | 0 | 5.70B | 0 | ||
15 | Poloniex | U.S.A | 143 | 0 | 1.42B | 0 | |
16 | Korbit | South Korea | 31 | 0 | 105.68M | 0 | |
17 | Binance | Malta | 680 | 0 | 53.40B | 0 | |
18 | OKEX | China | 294 | 0 | 13.57B | 0 | |
19 | Kucoin | China | 531 | 0 | 3.58B | 0 | |
20 | UPbit | South Korea | 196 | 0 | 8.76B | 0 | |
21 | ZB | China | 53 | 0 | 3.34M | 0 | |
22 | 0 | 0 | 0 | 0 | |||
23 | HuobiPro | Singapore | 455 | 0 | 4.15B | 0 | |
24 | Gateio | U.S.A | 841 | 0 | 4.40B | 0 | |
25 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
26 | Bilaxy | Republic of Seychelles | 0 | 0 | 1.05B | 0 | |
27 | AAX | Malta | 15 | 0 | 0 | 0 | |
28 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.27 | $0.001019 | $2668.8B |
Bitcoin (BTC) | 4.30 | $101,959.19 | $68.6B |
Ethereum (ETH) | -6.65 | $2,753.12 | $52.2B |
XRP (XRP) | 3.64 | $2.728982 | $24.2B |
Solana (SOL) | 5.46 | $213.936909 | $11.6B |
Dogecoin (DOGE) | 4.02 | $0.283878 | $8.3B |
USD Coin (USDC) | 0 | $0.999981 | $8.0B |
Cardano (ADA) | -2.18 | $0.793004 | $3.6B |
Binance Coin (BNB) | -2.17 | $608.00 | $2.3B |
Tether (USDT) | 0.24 | $1.00 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,832,374.38 | $213.936909 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 7,028,120.30 | $0.274803 | $31M |
Render Token (RNDR) | 1,716,903.75 | $4.982745 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,832,374.38 | $213.936909 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 7,028,120.30 | $0.274803 | $31M |
Render Token (RNDR) | 1,716,903.75 | $4.982745 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,832,374.38 | $213.936909 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 7,028,120.30 | $0.274803 | $31M |
Render Token (RNDR) | 1,716,903.75 | $4.982745 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 531,750,309.37 | $55.833793 | $173M |
PAX Gold (PAXG) | 42,118,672.66 | $2,834.172213 | $67M |
Solana (SOL) | 24,162,641.01 | $213.936909 | $12B |
Creditcoin (CTC) | 6,715,556.89 | $0.873707 | $39M |
UnitaryStatus Dollar (USDE) | 5,787,951.92 | $1.001333 | $129M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
Quiztok (QTCON) | -50.12 | $0.001020 | $1M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
AhaToken (AHT) | -27.43 | $0.003728 | $2M |
Litentry (LIT) | -26.35 | $0.809863 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006911 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $58M |
Amp (AMP) | -99.49 | $0.005710 | $37M |
ALTcoin (ALT) | -99.46 | $0.054495 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006911 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $58M |
Amp (AMP) | -99.49 | $0.005710 | $37M |
ALTcoin (ALT) | -99.46 | $0.054495 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006911 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $58M |
Amp (AMP) | -99.49 | $0.005710 | $37M |
ALTcoin (ALT) | -99.46 | $0.054495 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001431 | $21M |
Quiztok (QTCON) | -99.71 | $0.001020 | $1M |
BitTorrent (BTT) | -99.70 | $0.000001 | $58M |
SOLVE (SOLVE) | -98.46 | $0.001901 | $87K |
Beam (BEAM) | -97.67 | $0.012446 | $84M |
Hour | Coin | Explanation |
---|---|---|
23:11 | XCN | The volume of the coin traded at 0,031255 , with a increase of %11,78, was 232.881.649 . |
23:11 | DF | The volume of the coin traded at 0,101417 , with a increase of %28,06, was 39.606.336 . |
23:11 | ZEX | The volume of the coin traded at 0,058491 , with a increase of %20,58, was 176.817 . |
23:11 | ACH | The volume of the coin traded at 0,043921 , with a increase of %9,45, was 239.907.199 . |
23:11 | PRIME | The volume of the coin traded at 8,475789 , with a increase of %12,48, was 11.436.029 . |