DigiFinex HitBTC LBank Kucoin Binance xtpub bithumbglobal Gateio BitZ Poloniex All Exchanges |
All Markets |
|
Coin Symbol | WIN |
Coin Name | WINk |
24 hours of change | 0.000004 |
% Change (24 hours) | 5.62 |
Volume (24 hours) | $ 12.21M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 92,536,760 |
Total Amount in Circulation | 993,701,859,243 WIN |
Close | $ 0.000080 |
High | $ 0.000081 |
Low | $ 0.000076 |
Open | $ 0.000076 |
7 Days High | $ 0.000123 |
7 Days Low | $ 0.000107 |
Yesterday Close | $ 0.000076 |
Yesterday High | $ 0.000122 |
Yesterday Low | $ 0.000122 |
Yesterday Open | $ 0.000122 |
30 Days High | $ 0.212000 |
30 Days Low | $ 0.000064 |
52 Days High | $ 0.212000 |
52 Days Low | $ 0.000020 |
High since the New Year | $ 0.212000 |
Low Since New Year | $ 0.000020 |
1 Week Previous Price | $ 0.000115 |
1 Month Previous Price | $ 0.000115 |
1 Year Previous Price | $ 0.000074 |
Christmas Price | $ 0.000115 |
24-hour Direct Volume | $ 0.16 |
RSI (9) Indicator | 58.30 |
RSI (14) Indicator | 45.86 |
CCI (10) Indicator | 96.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.21M |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 104.09 |
CCI (20) Indicator | 117.77 |
Stochastic Oscilator (5-1) Indicator | 76.64 |
Stochastic Oscilator (5-3) Indicator | 50.09 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 83.64 |
Stochastic Oscilator (21-1) Indicator | 85.51 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 35.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.27B | 11.89M | |
2 | HitBTC | United Kingdom | 590 | 1 | 448.68M | 11.07M | |
3 | LBank | China | 138 | 1 | 2.12B | 1.96M | |
4 | Kucoin | China | 534 | 3 | 1.83B | 1.08M | |
5 | Binance | Malta | 704 | 5 | 36.80B | 484.85K | |
6 | xtpub | 174 | 1 | 4.38B | 347.73K | ||
7 | bithumbglobal | 49 | 1 | 0 | 290.81K | ||
8 | Gateio | U.S.A | 844 | 1 | 4.19B | 101.17K | |
9 | BitZ | 113 | 1 | 991.86M | 78.29K | ||
10 | Poloniex | U.S.A | 144 | 3 | 1.15B | 8.97 | |
11 | bw | 115 | 1 | 40.29M | 3.60 | ||
12 | trxmarket | 8 | 1 | 3.31K | 0 | ||
13 | HuobiPro | Singapore | 471 | 0 | 2.77B | 0 | |
14 | BigONE | Singapore | 0 | 0 | 1.27B | 0 | |
15 | IDAX | Mongolia | 0 | 0 | 3.06B | 0 | |
16 | BHEX | N/A | 26 | 0 | 0 | 0 | |
17 | OKEX | China | 297 | 0 | 6.74B | 0 | |
18 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
19 | TradeSatoshi | United Kingdom | 0 | 0 | 4.81M | 0 | |
20 | CoinEx | Unknown | 253 | 0 | 718.74M | 0 | |
21 | Bibox | Estonia | 107 | 0 | 299.94M | 0 | |
22 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
23 | 0 | 0 | 0 | 0 | |||
24 | LAToken | 68 | 0 | 888.04M | 0 | ||
25 | ascendex | 0 | 0 | 3.30M | 0 | ||
26 | mexc | 0 | 0 | 4.40B | 0 | ||
27 | whitebit | 0 | 0 | 5.30B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.17 | $0.000986 | $2397.2B |
Bitcoin (BTC) | -0.24 | $98,552.30 | $35.5B |
Ethereum (ETH) | 0.13 | $3,371.82 | $19.9B |
Dogecoin (DOGE) | 19.55 | $0.466605 | $15.4B |
XRP (XRP) | 10.84 | $1.539165 | $13.3B |
Cardano (ADA) | 25.85 | $1.082506 | $5.5B |
Stellar (XLM) | 55.35 | $0.43834 | $5.2B |
Solana (SOL) | 0 | $258.687452 | $4.8B |
USD Coin (USDC) | 0.02 | $0.999906 | $3.2B |
Tether (USDT) | 0 | $1.00 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
VeChainThor (VTHO) | 66.61 | $0.003572 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,155,701.23 | $31.072230 | $13M |
Solana (SOL) | 22,771,682.77 | $258.687452 | $5B |
WETH (WETH) | 13,253,193.86 | $1,250.713341 | $344M |
Everest (ID) | 12,017,266.02 | $0.469879 | $34M |
Render Token (RNDR) | 2,720,793.44 | $7.896033 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,155,701.23 | $31.072230 | $13M |
Solana (SOL) | 22,771,682.77 | $258.687452 | $5B |
WETH (WETH) | 13,253,193.86 | $1,250.713341 | $344M |
Everest (ID) | 12,017,266.02 | $0.469879 | $34M |
Render Token (RNDR) | 2,720,793.44 | $7.896033 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,155,701.23 | $31.072230 | $13M |
Solana (SOL) | 22,771,682.77 | $258.687452 | $5B |
WETH (WETH) | 13,253,193.86 | $1,250.713341 | $344M |
Everest (ID) | 12,017,266.02 | $0.469879 | $34M |
Render Token (RNDR) | 2,720,793.44 | $7.896033 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 594,200,753.84 | $62.391090 | $7M |
Goldmaxcoin (GOLDM) | 145,197,235.43 | $31.072230 | $13M |
WETH (WETH) | 61,794,037.42 | $1,250.713341 | $344M |
PAX Gold (PAXG) | 40,725,736.32 | $2,740.441526 | $13M |
Solana (SOL) | 29,216,915.16 | $258.687452 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
Troy (TROY) | -25.69 | $0.004788 | $167M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -19.48 | $0.181900 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $60M |
PlatON Network (LAT) | -99.86 | $0.008028 | $4M |
BitTorrent (BTT) | -99.73 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004970 | $24M |
Cryptonite (XCN) | -99.14 | $0.001670 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $60M |
PlatON Network (LAT) | -99.86 | $0.008028 | $4M |
BitTorrent (BTT) | -99.73 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004970 | $24M |
Cryptonite (XCN) | -99.14 | $0.001670 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $60M |
PlatON Network (LAT) | -99.86 | $0.008028 | $4M |
BitTorrent (BTT) | -99.73 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004970 | $24M |
Cryptonite (XCN) | -99.14 | $0.001670 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000466 | $142K |
BitTorrent (BTT) | -99.59 | $0.000001 | $12M |
Troy (TROY) | -99.52 | $0.004788 | $167M |
Bifrost (BFC) | -96.23 | $0.047298 | $6M |
Beam (BEAM) | -95.73 | $0.022864 | $36M |
Hour | Coin | Explanation |
---|---|---|
12:49 | ACA | The volume of the coin traded at 0,101517 , with a decrease of %-10,42, was 1.044.287 . |
12:49 | MAX | The volume of the coin traded at 0,245683 , with a decrease of %-4,9, was 5.198.001 . |
12:49 | PERP | The volume of the coin traded at 0,734238 , with a decrease of %-4,09, was 3.595.071 . |
12:49 | SOUL | The volume of the coin traded at 0,152997 , with a decrease of %-6,01, was 131.768 . |
12:49 | TROY | The volume of the coin traded at 0,004788 , with a decrease of %-25,69, was 145.052.093 . |