DigiFinex HitBTC LBank Kucoin Binance xtpub bithumbglobal Gateio BitZ Poloniex All Exchanges |
All Markets |
|
Coin Symbol | WIN |
Coin Name | WINk |
24 hours of change | -0.000003 |
% Change (24 hours) | -3.87 |
Volume (24 hours) | $ 19.68M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 92,536,760 |
Total Amount in Circulation | 993,701,859,243 WIN |
Close | $ 0.000078 |
High | $ 0.000085 |
Low | $ 0.000078 |
Open | $ 0.000082 |
7 Days High | $ 0.000123 |
7 Days Low | $ 0.000107 |
Yesterday Close | $ 0.000082 |
Yesterday High | $ 0.000122 |
Yesterday Low | $ 0.000122 |
Yesterday Open | $ 0.000122 |
30 Days High | $ 0.212000 |
30 Days Low | $ 0.000064 |
52 Days High | $ 0.212000 |
52 Days Low | $ 0.000020 |
High since the New Year | $ 0.212000 |
Low Since New Year | $ 0.000020 |
1 Week Previous Price | $ 0.000115 |
1 Month Previous Price | $ 0.000115 |
1 Year Previous Price | $ 0.000074 |
Christmas Price | $ 0.000115 |
24-hour Direct Volume | $ 0.19 |
RSI (9) Indicator | 61.96 |
RSI (14) Indicator | 45.86 |
CCI (10) Indicator | 207.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.68M |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 130.35 |
CCI (20) Indicator | 122.13 |
Stochastic Oscilator (5-1) Indicator | 85.77 |
Stochastic Oscilator (5-3) Indicator | 50.09 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 76.04 |
Stochastic Oscilator (21-1) Indicator | 77.23 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.55 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.24B | 11.89M | |
2 | HitBTC | United Kingdom | 590 | 1 | 386.73M | 11.07M | |
3 | LBank | China | 138 | 1 | 1.83B | 1.96M | |
4 | Kucoin | China | 534 | 3 | 2.02B | 1.08M | |
5 | Binance | Malta | 704 | 5 | 41.38B | 484.85K | |
6 | xtpub | 174 | 1 | 4.31B | 347.73K | ||
7 | bithumbglobal | 49 | 1 | 0 | 290.81K | ||
8 | Gateio | U.S.A | 844 | 1 | 9.40B | 101.17K | |
9 | BitZ | 113 | 1 | 991.86M | 78.29K | ||
10 | Poloniex | U.S.A | 144 | 3 | 0 | 8.97 | |
11 | bw | 115 | 1 | 40.29M | 3.60 | ||
12 | trxmarket | 8 | 1 | 3.31K | 0 | ||
13 | HuobiPro | Singapore | 471 | 0 | 2.85B | 0 | |
14 | BigONE | Singapore | 0 | 0 | 1.61B | 0 | |
15 | IDAX | Mongolia | 0 | 0 | 1.82B | 0 | |
16 | BHEX | N/A | 26 | 0 | 0 | 0 | |
17 | OKEX | China | 297 | 0 | 8.24B | 0 | |
18 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
19 | TradeSatoshi | United Kingdom | 0 | 0 | 976.07K | 0 | |
20 | CoinEx | Unknown | 253 | 0 | 618.32M | 0 | |
21 | Bibox | Estonia | 107 | 0 | 534.17M | 0 | |
22 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
23 | 0 | 0 | 0 | 0 | |||
24 | LAToken | 68 | 0 | 1.53B | 0 | ||
25 | ascendex | 0 | 0 | 6.78M | 0 | ||
26 | mexc | 0 | 0 | 4.55B | 0 | ||
27 | whitebit | 0 | 0 | 7.99B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.33 | $88,355.78 | $71.7B |
Ethereum Meta (ETHM) | -0.26 | $0.000884 | $52.1B |
Dogecoin (DOGE) | 8.85 | $0.386145 | $31.9B |
Ethereum (ETH) | -1.13 | $3,284.81 | $31.5B |
XRP (XRP) | 13.92 | $0.697963 | $8.3B |
Solana (SOL) | -4.02 | $210.391078 | $7.9B |
USD Coin (USDC) | 0 | $0.999903 | $4.5B |
Shiba Inu (SHIB) | -3.42 | $0.000026 | $4.4B |
Cardano (ADA) | -4.86 | $0.559846 | $1.9B |
Tether (USDT) | 0.02 | $1.00 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 108.97 | $0.000899 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
BEAT Token (BEAT) | 30.16 | $0.005981 | $521K |
AhaToken (AHT) | 29.69 | $0.005223 | $690K |
BitFlip (FLIP) | 28.02 | $1.528322 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,308,263.03 | $26.582783 | $18M |
Solana (SOL) | 18,520,241.34 | $210.391078 | $8B |
Everest (ID) | 11,017,747.15 | $0.430798 | $80M |
Render Token (RNDR) | 2,417,139.71 | $7.014830 | $45M |
OccamFi (OCC) | 1,547,942.01 | $0.118735 | $212K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,308,263.03 | $26.582783 | $18M |
Solana (SOL) | 18,520,241.34 | $210.391078 | $8B |
Everest (ID) | 11,017,747.15 | $0.430798 | $80M |
Render Token (RNDR) | 2,417,139.71 | $7.014830 | $45M |
OccamFi (OCC) | 1,547,942.01 | $0.118735 | $212K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,308,263.03 | $26.582783 | $18M |
Solana (SOL) | 18,520,241.34 | $210.391078 | $8B |
Everest (ID) | 11,017,747.15 | $0.430798 | $80M |
Render Token (RNDR) | 2,417,139.71 | $7.014830 | $45M |
OccamFi (OCC) | 1,547,942.01 | $0.118735 | $212K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 480,370,410.93 | $50.438904 | $7M |
Goldmaxcoin (GOLDM) | 124,218,510.77 | $26.582783 | $18M |
PAX Gold (PAXG) | 38,198,293.91 | $2,570.369926 | $37M |
Solana (SOL) | 23,762,163.12 | $210.391078 | $8B |
UnitaryStatus Dollar (USDE) | 5,791,551.45 | $1.001956 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ForTube (FOR) | -39.97 | $0.002653 | $271K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Fetch.AI (FET) | -18.24 | $1.330526 | $593M |
Propy (PRO) | -17.76 | $1.305853 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008139 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004210 | $24M |
ALTcoin (ALT) | -98.87 | $0.113950 | $70M |
Factom (FCT) | -97.74 | $0.039469 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008139 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004210 | $24M |
ALTcoin (ALT) | -98.87 | $0.113950 | $70M |
Factom (FCT) | -97.74 | $0.039469 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008139 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004210 | $24M |
ALTcoin (ALT) | -98.87 | $0.113950 | $70M |
Factom (FCT) | -97.74 | $0.039469 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Factom (FCT) | -98.97 | $0.039469 | $27M |
PCHAIN (PI) | -98.25 | $0.000899 | $6K |
Beam (BEAM) | -96.00 | $0.021395 | $64M |
Nervos Network (CKB) | -94.87 | $0.013349 | $120M |
Hour | Coin | Explanation |
---|---|---|
04:54 | APT | The volume of the coin traded at 12,131374 , with a decrease of %-4,22, was 437.384.650 . |
04:54 | COMP | The volume of the coin traded at 50,363245 , with a decrease of %-6,23, was 1.111.862 . |
04:54 | ABBC | The volume of the coin traded at 0,00557 , with a decrease of %-4,23, was 13.971 . |
04:54 | CYBER | The volume of the coin traded at 3,704462 , with a decrease of %-7,11, was 14.535.013 . |
04:54 | VET | The volume of the coin traded at 0,026796 , with a decrease of %-4,84, was 49.646.517 . |