Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | -0.000576 |
% Change (24 hours) | -2.99 |
Volume (24 hours) | $ 12.89M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 185,340,073 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.018688 |
High | $ 0.019366 |
Low | $ 0.018389 |
Open | $ 0.019264 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.019264 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 712.51K |
RSI (9) Indicator | 50.16 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | 41.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.89M |
Moving Average (9) | 0.02 |
0.09 | |
Beta Indicator | 6.43 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 54.86 |
CCI (20) Indicator | 18.32 |
Stochastic Oscilator (5-1) Indicator | 67.50 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 69.54 |
Stochastic Oscilator (21-1) Indicator | 47.45 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 25.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 3 | 13.99B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 441 | 3 | 2.09B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.72B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.06B | 3.51M |
5 | xtpub | 173 | 1 | 1.97B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.17B | 122.34K |
8 |
![]() |
ZB | China | 43 | 1 | 191.22K | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 455.95M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 168.78M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 61.04M | 0 |
12 |
![]() |
OKEX | China | 287 | 0 | 1.56B | 0 |
13 |
![]() |
Kucoin | China | 525 | 0 | 1.27B | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 116.42M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 372.67M | 0 |
16 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
17 | LAToken | 67 | 0 | 63.20M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 9.50M | 0 |
19 | bybit | 58 | 0 | 2.47B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 115 | 0 | 608.99M | 0 | ||
22 | binanceusa | 91 | 0 | 9.50M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 50.03M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 212 | 0 | 1.96B | 0 | ||
28 | ascendex | 0 | 0 | 1.07B | 0 | ||
29 | mexc | 0 | 0 | 3.01B | 0 | ||
30 | whitebit | 0 | 0 | 1.07B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.37 | $108,477.27 | $14.1B |
Ethereum (ETH) | -0.76 | $2,553.22 | $10.3B |
XRP (XRP) | 0.04 | $2.282427 | $3.6B |
Solana (SOL) | -1.20 | $150.387986 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999952 | $2.0B |
Dogecoin (DOGE) | -1.44 | $0.168878 | $764.4M |
Tether (USDT) | -0.01 | $1.00 | $448.8M |
Binance Coin (BNB) | -0.33 | $660.37 | $436.3M |
Cardano (ADA) | -1.00 | $0.580698 | $394.8M |
Aave (AAVE) | -1.80 | $281.950797 | $265.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Mossland (MOC) | 14.19 | $0.071553 | $29M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003329 | $2M |
ALTcoin (ALT) | -99.74 | $0.025916 | $7M |
Amp (AMP) | -99.70 | $0.003350 | $5M |
Beam (BEAM) | -98.79 | $0.005952 | $7M |
OMG Network (OMG) | -96.56 | $0.175500 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003329 | $2M |
ALTcoin (ALT) | -99.74 | $0.025916 | $7M |
Amp (AMP) | -99.70 | $0.003350 | $5M |
Beam (BEAM) | -98.79 | $0.005952 | $7M |
OMG Network (OMG) | -96.56 | $0.175500 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003329 | $2M |
ALTcoin (ALT) | -99.74 | $0.025916 | $7M |
Amp (AMP) | -99.70 | $0.003350 | $5M |
Beam (BEAM) | -98.79 | $0.005952 | $7M |
OMG Network (OMG) | -96.56 | $0.175500 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.89 | $0.005952 | $7M |
Bifrost (BFC) | -96.54 | $0.043391 | $1M |
Popsicle Finance (ICE) | -96.03 | $0.004863 | $7M |
Orchid Protocol (OXT) | -94.71 | $0.052901 | $2M |
PolisPay (POLIS) | -93.24 | $0.050200 | $127K |
Hour | Coin | Explanation |
---|---|---|
13:08 | ID | The volume of the coin traded at 0,146926 , with a decrease of %-3,51, was 651.072 . |
13:08 | KEY | The volume of the coin traded at 0,000367 , with a decrease of %-3,93, was 29.555 . |
13:08 | ACH | The volume of the coin traded at 0,018688 , with a decrease of %-2,99, was 4.383.686 . |
13:08 | RSR | The volume of the coin traded at 0,006907 , with a decrease of %-4,01, was 3.936.266 . |
13:08 | POLIS | The volume of the coin traded at 0,0502 , with a decrease of %-3,09, was 27.077 . |