Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | 0.000393 |
% Change (24 hours) | 1.87 |
Volume (24 hours) | $ 25.37M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 214,287,915 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.021429 |
High | $ 0.021695 |
Low | $ 0.020399 |
Open | $ 0.021036 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.021036 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 3.42M |
RSI (9) Indicator | 37.94 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | -48.16 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 25.37M |
Moving Average (9) | 0.02 |
0.09 | |
Beta Indicator | 9.85 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -67.02 |
CCI (20) Indicator | -78.72 |
Stochastic Oscilator (5-1) Indicator | 58.52 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 14.84 |
Stochastic Oscilator (21-1) Indicator | 12.72 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 3 | 17.30B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.10B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.47B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.55B | 3.51M |
5 | xtpub | 173 | 1 | 1.43B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.84B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 1.54M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 714.16M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 237.93M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 74.06M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 3.35B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 926.02M | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 201.71M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 337.22M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 414.84M | 0 |
17 | LAToken | 68 | 0 | 153.75M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.41M | 0 |
19 | bybit | 59 | 0 | 3.15B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 355.71M | 0 | ||
22 | binanceusa | 92 | 0 | 10.41M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 91.68M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 3.50B | 0 | ||
28 | ascendex | 0 | 0 | 1.03B | 0 | ||
29 | mexc | 0 | 0 | 2.42B | 0 | ||
30 | whitebit | 0 | 0 | 1.13B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 0.74 | $83,637.66 | $23.9B |
Ethereum (ETH) | 0.69 | $1,811.95 | $9.7B |
Solana (SOL) | 4.22 | $120.954741 | $3.9B |
XRP (XRP) | 3.90 | $2.133328 | $3.6B |
USD Coin (USDC) | 0.01 | $0.999933 | $2.3B |
Dogecoin (DOGE) | 3.24 | $0.169135 | $1.3B |
Cardano (ADA) | 0.99 | $0.657921 | $575.6M |
Tether (USDT) | 0 | $1.00 | $469.6M |
Binance Coin (BNB) | 0 | $594.90 | $456.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 194.95 | $0.008170 | $61M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,647,324.37 | $120.954741 | $4B |
Everest (ID) | 4,828,505.73 | $0.188798 | $6M |
Render Token (RNDR) | 1,100,899.32 | $3.195100 | $10M |
Validity (VAL) | 528,424.17 | $0.600403 | $15K |
Uniswap Protocol Token (UNI) | 398,190.09 | $5.882745 | $93M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,647,324.37 | $120.954741 | $4B |
Everest (ID) | 4,828,505.73 | $0.188798 | $6M |
Render Token (RNDR) | 1,100,899.32 | $3.195100 | $10M |
Validity (VAL) | 528,424.17 | $0.600403 | $15K |
Uniswap Protocol Token (UNI) | 398,190.09 | $5.882745 | $93M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,647,324.37 | $120.954741 | $4B |
Everest (ID) | 4,828,505.73 | $0.188798 | $6M |
Render Token (RNDR) | 1,100,899.32 | $3.195100 | $10M |
Validity (VAL) | 528,424.17 | $0.600403 | $15K |
Uniswap Protocol Token (UNI) | 398,190.09 | $5.882745 | $93M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 417,500,011.14 | $43.837512 | $17M |
PAX Gold (PAXG) | 45,442,507.32 | $3,057.833047 | $60M |
Solana (SOL) | 13,660,927.88 | $120.954741 | $4B |
UnitaryStatus Dollar (USDE) | 5,774,638.82 | $0.999030 | $63M |
Creditcoin (CTC) | 4,563,117.75 | $0.593675 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | -37.63 | $0.017596 | $4M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -21.78 | $0.000158 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004437 | $2M |
ALTcoin (ALT) | -99.72 | $0.028103 | $9M |
Amp (AMP) | -99.67 | $0.003650 | $23M |
Beam (BEAM) | -98.67 | $0.006566 | $9M |
REN (REN) | -97.63 | $0.009500 | $398K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004437 | $2M |
ALTcoin (ALT) | -99.72 | $0.028103 | $9M |
Amp (AMP) | -99.67 | $0.003650 | $23M |
Beam (BEAM) | -98.67 | $0.006566 | $9M |
REN (REN) | -97.63 | $0.009500 | $398K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004437 | $2M |
ALTcoin (ALT) | -99.72 | $0.028103 | $9M |
Amp (AMP) | -99.67 | $0.003650 | $23M |
Beam (BEAM) | -98.67 | $0.006566 | $9M |
REN (REN) | -97.63 | $0.009500 | $398K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.77 | $0.006566 | $9M |
Nervos Network (CKB) | -98.29 | $0.004458 | $6M |
Bifrost (BFC) | -97.76 | $0.028092 | $1M |
DeepCloud AI (DEEP) | -97.01 | $0.059264 | $16M |
Orchid Protocol (OXT) | -93.68 | $0.063194 | $2M |
Hour | Coin | Explanation |
---|---|---|
09:35 | RSR | The volume of the coin traded at 0,007615 , with a increase of %14,52, was 22.793.442 . |
09:35 | GLM | The volume of the coin traded at 0,247515 , with a increase of %4,82, was 5.335.174 . |
09:35 | SPX | The volume of the coin traded at 0,5288 , with a increase of %11,37, was 22.657.476 . |
09:35 | SHPING | The volume of the coin traded at 0,005019 , with a increase of %6,33, was 767.684 . |
09:35 | LAYER | The volume of the coin traded at 1,534674 , with a increase of %5,55, was 88.619.366 . |