| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | Bitso |
| 3 | Country | Mexico |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 25.28M |
| 6 | Volume (7 days) | 206.69M |
| 7 | Volume (30 days) | 1.08B |
| 8 | 24 hours of change | 7,444,791 |
| 9 | % Change (24 hours) | 29 |
| 10 | Update | 02.06.2025 19:25 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | BTC/BRL | 480,790.00000000 | $ 65.31K | 0.06 BTC - 31.06K BRL |
| 2 | TRX/USD | 0.23820000 | $ 0 | 23.77K TRX - 5.67K USD |
| 3 | LDO/USD | 0.83310000 | $ 0 | 5.34K LDO - 4.46K USD |
| 4 | XRP/COP | 2,433.70000000 | $ 0 | 0 XRP - 0 COP |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.82 | $104,888.78 | $15.4B |
| Ethereum (ETH) | -0.99 | $2,613.56 | $8.4B |
| Solana (SOL) | -2.35 | $153.044699 | $2.2B |
| XRP (XRP) | -2.19 | $2.207434 | $1.5B |
| USD Coin (USDC) | 0 | $0.999820 | $1.5B |
| Dogecoin (DOGE) | -3.43 | $0.189726 | $785.4M |
| Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
| Binance Coin (BNB) | -0.45 | $667.06 | $477.4M |
| Cardano (ADA) | -2.68 | $0.680752 | $353.6M |
| TRON | 0.25 | $0.272124 | $309.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Machine Xchange Coin (MXC) | 90.61 | $0.005069 | $10M |
| Ravencoin (RVN) | 64.02 | $0.018393 | $148M |
| RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 13,472,144.64 | $153.044699 | $2B |
| Everest (ID) | 4,629,930.47 | $0.181034 | $7M |
| Validity (VAL) | 543,032.81 | $0.616999 | $50K |
| SSVCoin (SSV) | 511,719.08 | $9.872990 | $20M |
| Uniswap Protocol Token (UNI) | 426,342.91 | $6.298562 | $188M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 13,472,144.64 | $153.044699 | $2B |
| Everest (ID) | 4,629,930.47 | $0.181034 | $7M |
| Validity (VAL) | 543,032.81 | $0.616999 | $50K |
| SSVCoin (SSV) | 511,719.08 | $9.872990 | $20M |
| Uniswap Protocol Token (UNI) | 426,342.91 | $6.298562 | $188M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 13,472,144.64 | $153.044699 | $2B |
| Everest (ID) | 4,629,930.47 | $0.181034 | $7M |
| Validity (VAL) | 543,032.81 | $0.616999 | $50K |
| SSVCoin (SSV) | 511,719.08 | $9.872990 | $20M |
| Uniswap Protocol Token (UNI) | 426,342.91 | $6.298562 | $188M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 50,689,330.60 | $3,410.891785 | $43M |
| Solana (SOL) | 17,285,273.74 | $153.044699 | $2B |
| Creditcoin (CTC) | 5,140,205.00 | $0.668754 | $34M |
| SSVCoin (SSV) | 570,593.06 | $9.872990 | $20M |
| Harvest Finance (FARM) | 251,622.85 | $29.678124 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ThunderCore (TT) | -27.03 | $0.002179 | $897K |
| BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
| Measurable Data Token (MDT) | -23.04 | $0.020849 | $15M |
| EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
| MindCoin (MND) | -22.49 | $0.004495 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003806 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
| REN (REN) | -97.34 | $0.010670 | $309K |
| OMG Network (OMG) | -95.88 | $0.210095 | $13M |
| ShareToken (SHR) | -93.28 | $0.001769 | $501K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003806 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
| REN (REN) | -97.34 | $0.010670 | $309K |
| OMG Network (OMG) | -95.88 | $0.210095 | $13M |
| ShareToken (SHR) | -93.28 | $0.001769 | $501K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003806 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
| REN (REN) | -97.34 | $0.010670 | $309K |
| OMG Network (OMG) | -95.88 | $0.210095 | $13M |
| ShareToken (SHR) | -93.28 | $0.001769 | $501K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
| Nervos Network (CKB) | -98.44 | $0.004065 | $6M |
| Bifrost (BFC) | -97.33 | $0.033515 | $2M |
| Orchid Protocol (OXT) | -94.52 | $0.054715 | $2M |
| PolisPay (POLIS) | -92.21 | $0.057800 | $235K |
| Hour | Coin | Explanation |
|---|---|---|
| 13:24 | BORA | The volume of the coin traded at 0,090082 , with a decrease of %-3,37, was 760.755 . |
| 13:24 | SRM | The volume of the coin traded at 0,01329 , with a decrease of %-6,61, was 10.536 . |
| 13:24 | SEND | The volume of the coin traded at 0,652663 , with a decrease of %-8,, was 190.692 . |
| 13:24 | OXT | The volume of the coin traded at 0,05471 , with a decrease of %-4,03, was 1.008.028 . |
| 13:24 | UTK | The volume of the coin traded at 0,027219 , with a decrease of %-7,51, was 465.101 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
