MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 90,566.97 -351.59 (% -0.39)
Ethereum (ETH)
Ethereum
$ 3,103.93 -70.02 (% -2.21)
XRP (XRP)
XRP
$ 1.124137 0.062994 (% 5.94)
Cardano (ADA)
Cardano
$ 0.728130 -0.028632 (% -3.78)
Stellar (XLM)
Stellar
$ 0.20660 0.04403 (% 27.08)
Litecoin (LTC)
Litecoin
$ 89.22 2.04 (% 2.34)
Binance Coin (BNB)
Binance Coin
$ 626.10 0.31 (% 0.05)
Ethereum Classic (ETC)
Ethereum Classic
$ 26.370669 1.127954 (% 4.47)
Tether (USDT)
Tether
$ 1.00 0 (% -0.03)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 440.40 -2.86 (% -0.65)
TRON
TRON
$ 0.196413 -0.001603 (% -0.81)
Cosmos (ATOM)
Cosmos
$ 5.84 0.28 (% 5.08)
EOS (EOS)
EOS
$ 0.64 0 (% -0.71)
NEO (NEO)
NEO
$ 12.35 0.17 (% 1.39)
Tezos (XTZ)
Tezos
$ 0.806561 0.021087 (% 2.68)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.203808 -0.000505 (% -0.25)
Dash (DASH)
Dash
$ 28.64 0.11 (% 0.40)

Exchange Details - Bitso

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Bitso
3 Country Mexico
4 Exchange Type Centralized
5 Volume (24 hours) 59.33M
6 Volume (7 days) 588.93M
7 Volume (30 days) 1.47B
8 24 hours of change 2,322,168
9 % Change (24 hours) 4
10 Update 17.11.2024 16:55
No Market Price Volume Coin Volume (24h)
1 ETH/BTC 0.04223000 $ 293.48K 0 ETH
-
0 BTC
2 XRP/BTC 0.00001615 $ 93.63K 0 XRP
-
0 BTC
3 ETH/BRL 13,820.40000000 $ 17.99K 1.55 ETH
-
21.34K BRL
4 LTC/USD 65.36000000 $ 0 0.68 LTC
-
44.64 USD
5 SNX/USD 1.26200000 $ 0 23.85 SNX
-
30.06 USD
6 SHIB/USD 0.00001318 $ 0 1.97M SHIB
-
25.94 USD
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -0.02 $0.000909 $201.5B
Bitcoin (BTC) -0.33 $90,622.08 $22.7B
Ethereum (ETH) -2.21 $3,103.93 $14.4B
XRP (XRP) 5.94 $1.124137 $11.7B
Solana (SOL) 5.96 $230.930124 $6.1B
Dogecoin (DOGE) -2.85 $0.363438 $4.8B
Cardano (ADA) -3.78 $0.728130 $2.5B
Stellar (XLM) 27.30 $0.20696 $2.1B
USD Coin (USDC) 0 $1.000000 $1.4B
Litecoin (LTC) 2.58 $89.43 $1.4B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Basis Cash (BAC) 139.06 $0.003802 $11K
Casper Network (CSPR) 88.52 $0.016432 $2M
ACA Token (ACA) 72.63 $0.106861 $2M
PCHAIN (PI) 68.23 $0.000723 $3K
district0x (DNT) 58.03 $0.061000 $38M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 61,720,337.54 $28.138347 $11M
Beefy.Finance (BIFI) 38,357,942.80 $304.908082 $832K
Solana (SOL) 20,328,255.96 $230.930124 $6B
BitFlip (FLIP) 17,347,358.76 $1.330550 $729K
Everest (ID) 11,388,887.25 $0.445309 $33M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 61,720,337.54 $28.138347 $11M
Beefy.Finance (BIFI) 38,357,942.80 $304.908082 $832K
Solana (SOL) 20,328,255.96 $230.930124 $6B
BitFlip (FLIP) 17,347,358.76 $1.330550 $729K
Everest (ID) 11,388,887.25 $0.445309 $33M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 61,720,337.54 $28.138347 $11M
Beefy.Finance (BIFI) 38,357,942.80 $304.908082 $832K
Solana (SOL) 20,328,255.96 $230.930124 $6B
BitFlip (FLIP) 17,347,358.76 $1.330550 $729K
Everest (ID) 11,388,887.25 $0.445309 $33M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 501,930,596.93 $52.702723 $7M
Goldmaxcoin (GOLDM) 131,487,505.03 $28.138347 $11M
PAX Gold (PAXG) 37,996,708.30 $2,556.805231 $7M
Solana (SOL) 26,081,910.81 $230.930124 $6B
Beefy.Finance (BIFI) 21,115,418.16 $304.908082 $832K
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Utrust (UTK) -35.41 $0.039100 $1M
Orbitcoin (ORB) -34.43 $0.003123 $46K
Terra (LUNA) -14.74 $0.451781 $249M
UniBright (UBT) -12.96 $0.047779 $65K
BEER Coin (BEER) -12.75 $0.000022 $6M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.85 $0.008423 $5M
BitTorrent (BTT) -99.76 $0.000001 $12M
Amp (AMP) -99.56 $0.004850 $183M
ALTcoin (ALT) -98.87 $0.113880 $29M
Factom (FCT) -97.71 $0.039973 $27M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.85 $0.008423 $5M
BitTorrent (BTT) -99.76 $0.000001 $12M
Amp (AMP) -99.56 $0.004850 $183M
ALTcoin (ALT) -98.87 $0.113880 $29M
Factom (FCT) -97.71 $0.039973 $27M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.85 $0.008423 $5M
BitTorrent (BTT) -99.76 $0.000001 $12M
Amp (AMP) -99.56 $0.004850 $183M
ALTcoin (ALT) -98.87 $0.113880 $29M
Factom (FCT) -97.71 $0.039973 $27M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.63 $0.000001 $12M
Troy (TROY) -99.62 $0.003853 $21M
Factom (FCT) -98.96 $0.039973 $27M
Lambda (LAMB) -98.90 $0.001748 $1M
PCHAIN (PI) -98.59 $0.000723 $3K
All Data
Hour Coin Explanation
16:57 ORB The volume of the coin traded at 0,003123 , with a decrease of %-34,43, was 15.927 .
16:57 UOS The volume of the coin traded at 0,060031 , with a decrease of %-5,34, was 89.279 .
16:57 SAGA The volume of the coin traded at 1,985911 , with a decrease of %-3,36, was 34.735.832 .
16:57 TRB The volume of the coin traded at 68,290157 , with a decrease of %-3,24, was 45.102.630 .
16:57 VITE The volume of the coin traded at 0,012989 , with a decrease of %-8,15, was 7.955.600 .
All Data