MENU

Coins

Exchanges

Ethereum (ETH)
Ethereum
$ 3,337.79 -128.22 (% -3.70)
Bitcoin (BTC)
Bitcoin
$ 96,784.34 -666.57 (% -0.68)
XRP (XRP)
XRP
$ 2.225297 -0.072836 (% -3.17)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.893836 -0.054078 (% -5.70)
Binance Coin (BNB)
Binance Coin
$ 660.90 -19.82 (% -2.91)
TRON
TRON
$ 0.245401 -0.003095 (% -1.25)
Litecoin (LTC)
Litecoin
$ 98.86 -2.72 (% -2.68)
Stellar (XLM)
Stellar
$ 0.35130 -0.01986 (% -5.35)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 451.30 -1.15 (% -0.25)
Ethereum Classic (ETC)
Ethereum Classic
$ 25.924435 -1.446832 (% -5.29)
EOS (EOS)
EOS
$ 0.79 -0.06 (% -6.64)
Tezos (XTZ)
Tezos
$ 1.268564 -0.053248 (% -4.03)
Cosmos (ATOM)
Cosmos
$ 6.49 -0.41 (% -6.00)
NEO (NEO)
NEO
$ 13.91 -0.76 (% -5.19)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Dash (DASH)
Dash
$ 35.44 -3.35 (% -8.63)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.295165 0.002105 (% 0.72)

Exchange Details - Bitso

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Bitso
3 Country Mexico
4 Exchange Type Centralized
5 Volume (24 hours) 27.27M
6 Volume (7 days) 439.70M
7 Volume (30 days) 2.23B
8 24 hours of change -2,668,501
9 % Change (24 hours) -10
10 Update 22.12.2024 06:43
No Market Price Volume Coin Volume (24h)
1 BTC/COP 255,880,000.00000000 $ 0 0 BTC
-
0 COP
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -0.51 $0.000970 $2158.5B
Bitcoin (BTC) -0.69 $96,775.68 $30.7B
Ethereum (ETH) -3.72 $3,337.09 $20.2B
XRP (XRP) -3.17 $2.225314 $11.1B
Dogecoin (DOGE) -3.17 $0.315568 $4.9B
Solana (SOL) -6.63 $181.287966 $4.3B
USD Coin (USDC) -0.01 $1.000000 $1.8B
Near (NEAR) -6.72 $4.991700 $1.5B
Cardano (ADA) -5.78 $0.893103 $1.2B
Binance Coin (BNB) -2.88 $661.10 $901.4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Sentivate (SNTVT) 320.93 $0.014517 $30K
Ink (INK) 64.69 $0.001299 $28K
Ride My Car (RIDE) 46.43 $0.003059 $26K
ECOMI (OMI) 42.95 $0.000790 $1M
ChainX (PCX) 35.68 $0.229599 $144K
Coin Change(%) Price Volume (24h)
Solana (SOL) 15,958,347.72 $181.287966 $4B
Everest (ID) 11,266,666.10 $0.440531 $68M
Render Token (RNDR) 2,426,355.60 $7.041574 $9M
Inverse Finance (INV) 1,082,818.74 $45.710000 $93K
SSVCoin (SSV) 1,076,322.98 $20.764199 $24M
Coin Change(%) Price Volume (24h)
Solana (SOL) 15,958,347.72 $181.287966 $4B
Everest (ID) 11,266,666.10 $0.440531 $68M
Render Token (RNDR) 2,426,355.60 $7.041574 $9M
Inverse Finance (INV) 1,082,818.74 $45.710000 $93K
SSVCoin (SSV) 1,076,322.98 $20.764199 $24M
Coin Change(%) Price Volume (24h)
Solana (SOL) 15,958,347.72 $181.287966 $4B
Everest (ID) 11,266,666.10 $0.440531 $68M
Render Token (RNDR) 2,426,355.60 $7.041574 $9M
Inverse Finance (INV) 1,082,818.74 $45.710000 $93K
SSVCoin (SSV) 1,076,322.98 $20.764199 $24M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 767,947,047.49 $80.634450 $40M
PAX Gold (PAXG) 38,802,717.91 $2,611.041617 $7M
Solana (SOL) 20,475,161.59 $181.287966 $4B
Creditcoin (CTC) 9,882,990.25 $1.285790 $175M
UnitaryStatus Dollar (USDE) 5,777,549.78 $0.999533 $37M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Akropolis (AKRO) -64.66 $0.001770 $12M
Super Zero (SERO) -20.06 $0.013220 $638K
Factom (FCT) -18.77 $0.040811 $495K
Circuits of Value (COVAL) -18.30 $0.002140 $33K
DeFiChain (DFI) -18.25 $0.039207 $3M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000036 $25M
PlatON Network (LAT) -99.79 $0.011897 $10M
BitTorrent (BTT) -99.75 $0.000001 $51M
Amp (AMP) -99.32 $0.007530 $28M
Cryptonite (XCN) -98.86 $0.002222 $3M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000036 $25M
PlatON Network (LAT) -99.79 $0.011897 $10M
BitTorrent (BTT) -99.75 $0.000001 $51M
Amp (AMP) -99.32 $0.007530 $28M
Cryptonite (XCN) -98.86 $0.002222 $3M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000036 $25M
PlatON Network (LAT) -99.79 $0.011897 $10M
BitTorrent (BTT) -99.75 $0.000001 $51M
Amp (AMP) -99.32 $0.007530 $28M
Cryptonite (XCN) -98.86 $0.002222 $3M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.62 $0.000001 $51M
Troy (TROY) -99.45 $0.005540 $28M
eCash (XEC) -96.55 $0.000035 $37M
Bifrost (BFC) -96.38 $0.045396 $6M
Nervos Network (CKB) -95.91 $0.010639 $42M
All Data
Hour Coin Explanation
06:58 XYO The volume of the coin traded at 0,019103 , with a decrease of %-9,96, was 2.141.911 .
06:58 GRT The volume of the coin traded at 0,204124 , with a decrease of %-5,92, was 39.878.799 .
06:58 MDT The volume of the coin traded at 0,05651 , with a decrease of %-2,87, was 2.060.535 .
06:58 ZIL The volume of the coin traded at 0,020779 , with a decrease of %-3,75, was 12.605.554 .
06:58 KSM The volume of the coin traded at 30,973973 , with a decrease of %-2,78, was 15.778.719 .
All Data