MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 60,062.53 -3,676.14 (% -5.77)
Ethereum (ETH)
Ethereum
$ 1,564.80 -209.43 (% -11.80)
XRP (XRP)
XRP
$ 1.095131 -0.082929 (% -7.04)
Binance Coin (BNB)
Binance Coin
$ 566.50 -42.07 (% -6.91)
Tether (USDT)
Tether
$ 1.00 0 (% 0.07)
Cardano (ADA)
Cardano
$ 0.159123 -0.029141 (% -15.48)
Stellar (XLM)
Stellar
$ 0.19363 -0.01498 (% -7.18)
TRON
TRON
$ 0.320657 -0.011117 (% -3.35)
Litecoin (LTC)
Litecoin
$ 43.07 -3.40 (% -7.32)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 215.62 -34.82 (% -13.90)
Dash (DASH)
Dash
$ 30.34 -5.05 (% -14.28)
Ethereum Classic (ETC)
Ethereum Classic
$ 6.709689 -0.742049 (% -9.96)
Holo (HOLO)
Holo
$ 0.057673 -0.012001 (% -17.22)
Cosmos (ATOM)
Cosmos
$ 1.63 -0.19 (% -10.52)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.085480 -0.013683 (% -13.80)
NEO (NEO)
NEO
$ 2.16 -0.27 (% -11.26)
Tezos (XTZ)
Tezos
$ 0.245134 -0.039008 (% -13.73)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - Bitso

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Bitso
3 Country Mexico
4 Exchange Type Centralized
5 Volume (24 hours) 48.84M
6 Volume (7 days) 202.29M
7 Volume (30 days) 765.98M
8 24 hours of change 5,143,219
9 % Change (24 hours) 11
10 Update 05.06.2026 21:30
No Market Price Volume Coin Volume (24h)
1 BTC/DAI 109,721.00000000 $ 16.52K 0 BTC
-
0 DAI
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.29 $0.000810 $119.5B
Bitcoin (BTC) -5.77 $60,062.53 $33.4B
Ethereum (ETH) -11.80 $1,564.80 $18.0B
USD Coin (USDC) 0.01 $0.999701 $5.1B
Solana (SOL) -8.10 $63.798577 $3.5B
XRP (XRP) -7.04 $1.095131 $2.7B
ZCash (ZEC) -38.74 $324.759827 $2.6B
TRON -3.35 $0.320657 $2.3B
Litecoin (LTC) -7.32 $43.07 $1.8B
Stellar (XLM) -7.18 $0.19363 $1.4B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Huobi Token (HT) 60.55 $0.163727 $27K
Phoenix Binance (PHB) 47.41 $0.023911 $971K
WMCoin (WMC) 44.45 $2.620167 $134K
TappingCoin (TAP) 32.37 $0.577362 $656K
Coin Change(%) Price Volume (24h)
Solana (SOL) 5,615,971.88 $63.798577 $3B
USDG (USDG) 1,696,810.94 $1.000499 $105M
Everest (ID) 656,890.48 $0.025688 $10M
UnitaryStatus Dollar (USDE) 175,741.87 $0.999837 $47M
Uniswap Protocol Token (UNI) 163,362.58 $2.414342 $100M
Coin Change(%) Price Volume (24h)
Solana (SOL) 5,615,971.88 $63.798577 $3B
USDG (USDG) 1,696,810.94 $1.000499 $105M
Everest (ID) 656,890.48 $0.025688 $10M
UnitaryStatus Dollar (USDE) 175,741.87 $0.999837 $47M
Uniswap Protocol Token (UNI) 163,362.58 $2.414342 $100M
Coin Change(%) Price Volume (24h)
Solana (SOL) 5,615,971.88 $63.798577 $3B
USDG (USDG) 1,696,810.94 $1.000499 $105M
Everest (ID) 656,890.48 $0.025688 $10M
UnitaryStatus Dollar (USDE) 175,741.87 $0.999837 $47M
Uniswap Protocol Token (UNI) 163,362.58 $2.414342 $100M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 151,530,957.70 $15.910761 $11M
PAX Gold (PAXG) 64,214,216.99 $4,320.981390 $221M
Solana (SOL) 7,205,521.93 $63.798577 $3B
UnitaryStatus Dollar (USDE) 5,779,303.78 $0.999837 $47M
Condensate (RAIN) 5,194,614.06 $0.012987 $27M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
ZCash (ZEC) -38.74 $324.759827 $3B
Exclusive Platform (XPL) -28.59 $0.064006 $120M
Staramba (STT) -23.98 $0.003975 $254K
Internet Computer (ICP) -21.02 $2.201027 $100M
Horizen (ZEN) -20.79 $4.126428 $48M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.99 $0.000797 $801K
MegaFlash (MEGA) -99.96 $0.045921 $15M
Amp (AMP) -99.95 $0.000560 $11M
ALTcoin (ALT) -99.94 $0.005766 $6M
Triaconta (TRIA) -99.41 $0.030042 $11M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.99 $0.000797 $801K
MegaFlash (MEGA) -99.96 $0.045921 $15M
Amp (AMP) -99.95 $0.000560 $11M
ALTcoin (ALT) -99.94 $0.005766 $6M
Triaconta (TRIA) -99.41 $0.030042 $11M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.99 $0.000797 $801K
MegaFlash (MEGA) -99.96 $0.045921 $15M
Amp (AMP) -99.95 $0.000560 $11M
ALTcoin (ALT) -99.94 $0.005766 $6M
Triaconta (TRIA) -99.41 $0.030042 $11M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.95 $0.045921 $15M
Nervos Network (CKB) -99.61 $0.001026 $7M
Triaconta (TRIA) -98.79 $0.030042 $11M
HyperionX (TREE) -95.51 $0.044703 $6M
Ontology (ONT) -93.08 $0.046895 $8M
All Data
Hour Coin Explanation
21:57 UNI The volume of the coin traded at 2,414342 , with a decrease of %-9,66, was 56.091.541 .
21:57 LUNA The volume of the coin traded at 0,049785 , with a decrease of %-8,62, was 2.603.315 .
21:57 XCN The volume of the coin traded at 0,003734 , with a decrease of %-8,93, was 2.535.856 .
21:57 SHIB The volume of the coin traded at 0,000005 , with a decrease of %-10,03, was 38.803.034 .
21:57 NEO The volume of the coin traded at 2,16 , with a decrease of %-11,26, was 4.532.344 .
All Data