MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 66,033.97 -1,878.80 (% -2.77)
Ethereum (ETH)
Ethereum
$ 1,962.87 -102.33 (% -4.96)
XRP (XRP)
XRP
$ 1.378909 -0.061327 (% -4.26)
Binance Coin (BNB)
Binance Coin
$ 615.30 -11.50 (% -1.83)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.284182 -0.008003 (% -2.74)
Litecoin (LTC)
Litecoin
$ 54.97 -1.17 (% -2.09)
TRON
TRON
$ 0.284213 -0.002581 (% -0.90)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 472.68 -24.86 (% -5.00)
Stellar (XLM)
Stellar
$ 0.15908 -0.00486 (% -2.97)
Cosmos (ATOM)
Cosmos
$ 1.88 -0.03 (% -1.68)
Holo (HOLO)
Holo
$ 0.061953 0.003421 (% 5.84)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.780634 -0.161790 (% -1.81)
Dash (DASH)
Dash
$ 34.10 -0.81 (% -2.33)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.108337 -0.006423 (% -5.60)
Tezos (XTZ)
Tezos
$ 0.391511 0.000172 (% 0.04)
NEO (NEO)
NEO
$ 2.78 0 (% -0.11)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - Bitso

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Bitso
3 Country Mexico
4 Exchange Type Centralized
5 Volume (24 hours) 26.37M
6 Volume (7 days) 120.98M
7 Volume (30 days) 840.72M
8 24 hours of change 2,934,871
9 % Change (24 hours) 11
10 Update 27.02.2026 16:25
No Market Price Volume Coin Volume (24h)
1 BTC/MXN 1,618,310.00000000 $ 7.73M 0.48 BTC
-
771.35K MXN
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.54 $0.000955 $800.1B
Bitcoin (BTC) -2.77 $66,033.97 $22.6B
Ethereum (ETH) -4.96 $1,962.87 $11.4B
SafeMoon (SAFEMOON) -0.01 $0.000002 $10.2B
USD Coin (USDC) 0 $0.999964 $4.3B
XRP (XRP) -4.26 $1.378909 $2.4B
TRON -0.90 $0.284213 $2.3B
Solana (SOL) -4.91 $83.324456 $2.0B
Binance Coin (BNB) -1.83 $615.30 $1.5B
Dogecoin (DOGE) -3.74 $0.095286 $1.2B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
HUNT (HUNT) 29.56 $0.142443 $121K
FREE coin (FREE) 24.55 $0 $606K
IoTeX Network (IOTX) 21.63 $0.010343 $2M
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,334,799.25 $83.324456 $2B
USDG (USDG) 1,696,854.51 $1.000524 $51M
Save The Ocean (STO) 396,476.71 $0.060875 $15M
Uniswap Protocol Token (UNI) 256,320.00 $3.787323 $114M
UnitaryStatus Dollar (USDE) 175,721.45 $0.999721 $35M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,334,799.25 $83.324456 $2B
USDG (USDG) 1,696,854.51 $1.000524 $51M
Save The Ocean (STO) 396,476.71 $0.060875 $15M
Uniswap Protocol Token (UNI) 256,320.00 $3.787323 $114M
UnitaryStatus Dollar (USDE) 175,721.45 $0.999721 $35M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,334,799.25 $83.324456 $2B
USDG (USDG) 1,696,854.51 $1.000524 $51M
Save The Ocean (STO) 396,476.71 $0.060875 $15M
Uniswap Protocol Token (UNI) 256,320.00 $3.787323 $114M
UnitaryStatus Dollar (USDE) 175,721.45 $0.999721 $35M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 178,602,775.90 $18.753302 $9M
PAX Gold (PAXG) 77,425,891.75 $5,209.994985 $174M
Solana (SOL) 9,410,839.18 $83.324456 $2B
UnitaryStatus Dollar (USDE) 5,778,632.63 $0.999721 $35M
Condensate (RAIN) 3,718,727.64 $0.009297 $24M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Voyager Token (VGX) -37.02 $0.000914 $339K
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001400 $1M
BitTorrent (BTT) -99.92 $0 $29M
ALTcoin (ALT) -99.92 $0.007797 $6M
Triaconta (TRIA) -99.60 $0.020336 $8M
Swipe (SXP) -99.18 $0.021702 $6M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001400 $1M
BitTorrent (BTT) -99.92 $0 $29M
ALTcoin (ALT) -99.92 $0.007797 $6M
Triaconta (TRIA) -99.60 $0.020336 $8M
Swipe (SXP) -99.18 $0.021702 $6M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001400 $1M
BitTorrent (BTT) -99.92 $0 $29M
ALTcoin (ALT) -99.92 $0.007797 $6M
Triaconta (TRIA) -99.60 $0.020336 $8M
Swipe (SXP) -99.18 $0.021702 $6M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.88 $0 $29M
Triaconta (TRIA) -99.18 $0.020336 $8M
DeepCloud AI (DEEP) -98.72 $0.025365 $4M
Triffic (GPS) -95.67 $0.009274 $14M
Ontology (ONT) -93.58 $0.043497 $4M
All Data
Hour Coin Explanation
16:32 FST The volume of the coin traded at 0,000497 , with a decrease of %-7,16, was 13.006 .
16:32 CAI The volume of the coin traded at 0,027306 , with a decrease of %-6,8, was 30.118 .
16:32 ESP The volume of the coin traded at 0,155319 , with a decrease of %-10,85, was 243.117 .
16:32 AGLD The volume of the coin traded at 0,257241 , with a decrease of %-8,88, was 6.705.367 .
16:32 SNX The volume of the coin traded at 0,340514 , with a decrease of %-5,73, was 6.678.283 .
All Data