MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 80,047.53 -1,386.90 (% -1.70)
Ethereum (ETH)
Ethereum
$ 2,292.16 -58.55 (% -2.49)
XRP (XRP)
XRP
$ 1.387606 -0.037249 (% -2.61)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Binance Coin (BNB)
Binance Coin
$ 637.22 -10.39 (% -1.60)
Cardano (ADA)
Cardano
$ 0.262805 -0.004049 (% -1.52)
TRON
TRON
$ 0.349064 0.002861 (% 0.83)
Litecoin (LTC)
Litecoin
$ 56.50 -0.24 (% -0.42)
Dash (DASH)
Dash
$ 51.88 0.52 (% 1.01)
Stellar (XLM)
Stellar
$ 0.15808 -0.00352 (% -2.18)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 450.91 -14.75 (% -3.17)
Ethereum Classic (ETC)
Ethereum Classic
$ 9.218213 -0.177792 (% -1.89)
Cosmos (ATOM)
Cosmos
$ 1.89 -0.02 (% -0.85)
Holo (HOLO)
Holo
$ 0.069698 -0.000590 (% -0.84)
NEO (NEO)
NEO
$ 2.94 -0.01 (% -0.37)
Tezos (XTZ)
Tezos
$ 0.374953 -0.007834 (% -2.05)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.097066 0.000358 (% 0.37)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - Bitso

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Bitso
3 Country Mexico
4 Exchange Type Centralized
5 Volume (24 hours) 31.62M
6 Volume (7 days) 144.39M
7 Volume (30 days) 686.48M
8 24 hours of change 4,267,619
9 % Change (24 hours) 13
10 Update 08.05.2026 03:01
No Market Price Volume Coin Volume (24h)
1 BTC/DAI 109,721.00000000 $ 16.52K 0 BTC
-
0 DAI
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.29 $0.000810 $119.5B
Bitcoin (BTC) -1.70 $80,047.53 $16.0B
Ethereum (ETH) -2.49 $2,292.16 $9.3B
USD Coin (USDC) 0.01 $0.999906 $4.8B
TRON 0.83 $0.349064 $3.2B
ZCash (ZEC) 3.21 $571.591337 $2.3B
Litecoin (LTC) -0.42 $56.50 $1.8B
Solana (SOL) -0.80 $88.437658 $1.7B
XRP (XRP) -2.61 $1.387606 $1.3B
Tokamak Network (TON) 11.24 $2.727563 $1.1B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Huobi Token (HT) 60.55 $0.163727 $27K
WMCoin (WMC) 44.45 $2.620167 $134K
TappingCoin (TAP) 32.37 $0.577362 $656K
dYdX (DYDX) 29.85 $0.195463 $78M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,784,905.09 $88.437658 $2B
USDG (USDG) 1,695,620.81 $0.999797 $33M
Everest (ID) 837,000.75 $0.032731 $7M
Uniswap Protocol Token (UNI) 232,839.26 $3.440513 $90M
Oyster Pearl (PRL) 227,871.62 $0.273110 $13M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,784,905.09 $88.437658 $2B
USDG (USDG) 1,695,620.81 $0.999797 $33M
Everest (ID) 837,000.75 $0.032731 $7M
Uniswap Protocol Token (UNI) 232,839.26 $3.440513 $90M
Oyster Pearl (PRL) 227,871.62 $0.273110 $13M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,784,905.09 $88.437658 $2B
USDG (USDG) 1,695,620.81 $0.999797 $33M
Everest (ID) 837,000.75 $0.032731 $7M
Uniswap Protocol Token (UNI) 232,839.26 $3.440513 $90M
Oyster Pearl (PRL) 227,871.62 $0.273110 $13M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 218,454,407.58 $22.937723 $6M
PAX Gold (PAXG) 69,791,034.52 $4,696.245442 $246M
Solana (SOL) 9,988,341.14 $88.437658 $2B
UnitaryStatus Dollar (USDE) 5,775,878.39 $0.999244 $19M
Condensate (RAIN) 2,984,300.00 $0.007461 $13M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001336 $2M
ALTcoin (ALT) -99.92 $0.008114 $5M
MegaFlash (MEGA) -99.89 $0.120870 $65M
Triaconta (TRIA) -99.19 $0.041508 $5M
Cryptonite (XCN) -97.35 $0.005160 $16M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001336 $2M
ALTcoin (ALT) -99.92 $0.008114 $5M
MegaFlash (MEGA) -99.89 $0.120870 $65M
Triaconta (TRIA) -99.19 $0.041508 $5M
Cryptonite (XCN) -97.35 $0.005160 $16M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001336 $2M
ALTcoin (ALT) -99.92 $0.008114 $5M
MegaFlash (MEGA) -99.89 $0.120870 $65M
Triaconta (TRIA) -99.19 $0.041508 $5M
Cryptonite (XCN) -97.35 $0.005160 $16M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.88 $0.120870 $65M
Nervos Network (CKB) -99.39 $0.001599 $4M
DeepCloud AI (DEEP) -98.44 $0.030971 $3M
Triaconta (TRIA) -98.33 $0.041508 $5M
HyperionX (TREE) -93.00 $0.069800 $8M
All Data
Hour Coin Explanation
03:07 AR The volume of the coin traded at 2,449892 , with a decrease of %-6,95, was 31.790.187 .
03:07 ICP The volume of the coin traded at 3,076577 , with a decrease of %-3,84, was 83.644.856 .
03:07 BEAT The volume of the coin traded at 0,502233 , with a decrease of %-7,46, was 1.031.655 .
03:07 UP The volume of the coin traded at 0,146015 , with a decrease of %-4,2, was 532.818 .
03:07 BIO The volume of the coin traded at 0,045167 , with a decrease of %-5,89, was 64.871.117 .
All Data