Binance Kucoin FTX bithumbglobal Gateio cryptodotcom HitBTC bybit bcbitcoin All Exchanges |
All Markets |
|
Coin Symbol | RUNE |
Coin Name | Thorchain |
24 hours of change | 0.197145 |
% Change (24 hours) | 3.83 |
Volume (24 hours) | $ 151.34M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,218,768,521 |
Total Amount in Circulation | 415,039,331 RUNE |
Close | $ 5.345924 |
High | $ 5.457998 |
Low | $ 4.906301 |
Open | $ 5.148778 |
7 Days High | $ 0.958300 |
7 Days Low | $ 0.747900 |
Yesterday Close | $ 5.148778 |
Yesterday High | $ 0.874000 |
Yesterday Low | $ 0.859000 |
Yesterday Open | $ 0.868300 |
30 Days High | $ 1.001000 |
30 Days Low | $ 0.429500 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 1.001000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.871600 |
1 Month Previous Price | $ 0.871600 |
1 Year Previous Price | $ 0.014330 |
Christmas Price | $ 0.871600 |
24-hour Direct Volume | $ 123.91M |
RSI (9) Indicator | 41.59 |
RSI (14) Indicator | 54.42 |
CCI (10) Indicator | -114.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 151.34M |
Moving Average (9) | 5.45 |
6.96 | |
Beta Indicator | 33.38 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -141.19 |
CCI (20) Indicator | -80.55 |
Stochastic Oscilator (5-1) Indicator | 8.98 |
Stochastic Oscilator (5-3) Indicator | 95.74 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.78 |
Stochastic Oscilator (21-1) Indicator | 35.69 |
SAR Indicator | 5.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 35.30 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 5 | 37.11B | 52.97M | |
2 | Kucoin | China | 534 | 2 | 1.76B | 4.25M | |
3 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.06M | |
4 | bithumbglobal | 49 | 1 | 0 | 606.43K | ||
5 | Gateio | U.S.A | 844 | 3 | 4.17B | 359.93K | |
6 | cryptodotcom | 214 | 1 | 13.05B | 155.83K | ||
7 | HitBTC | United Kingdom | 590 | 2 | 393.92M | 13.71K | |
8 | bybit | 59 | 1 | 8.13B | 8.95K | ||
9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | probit | 119 | 0 | 488.13M | 0 | ||
12 | CoinEx | Unknown | 253 | 0 | 520.71M | 0 | |
13 | Bilaxy | Republic of Seychelles | 0 | 0 | 634.30M | 0 | |
14 | AAX | Malta | 15 | 0 | 0 | 0 | |
15 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
16 | ascendex | 0 | 0 | 3.85M | 0 | ||
17 | mexc | 0 | 0 | 3.28B | 0 | ||
18 | sushiswap | 25 | 0 | 0 | 0 | ||
19 | Betconix | Czech Republic | 2 | 0 | 306.42M | 0 | |
20 | Poloniex | U.S.A | 144 | 0 | 1.12B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.36 | $0.000973 | $519.7B |
SafeMoon (SAFEMOON) | -0.06 | $0.000002 | $162.0B |
Bitcoin (BTC) | 3.37 | $97,345.12 | $52.1B |
Ethereum (ETH) | 7.88 | $3,336.49 | $26.1B |
Solana (SOL) | 8.33 | $254.576554 | $6.6B |
Dogecoin (DOGE) | 0.91 | $0.383510 | $5.8B |
XRP (XRP) | 1.47 | $1.113169 | $4.0B |
USD Coin (USDC) | 0.03 | $0.999989 | $3.3B |
Cardano (ADA) | -4.91 | $0.785724 | $1.7B |
Tether (USDT) | -0.06 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,483,806.10 | $29.854113 | $15M |
Solana (SOL) | 22,409,807.96 | $254.576554 | $7B |
WETH (WETH) | 13,779,474.90 | $1,300.378484 | $571M |
Everest (ID) | 11,393,316.79 | $0.445483 | $33M |
Render Token (RNDR) | 2,547,629.33 | $7.393511 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,483,806.10 | $29.854113 | $15M |
Solana (SOL) | 22,409,807.96 | $254.576554 | $7B |
WETH (WETH) | 13,779,474.90 | $1,300.378484 | $571M |
Everest (ID) | 11,393,316.79 | $0.445483 | $33M |
Render Token (RNDR) | 2,547,629.33 | $7.393511 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,483,806.10 | $29.854113 | $15M |
Solana (SOL) | 22,409,807.96 | $254.576554 | $7B |
WETH (WETH) | 13,779,474.90 | $1,300.378484 | $571M |
Everest (ID) | 11,393,316.79 | $0.445483 | $33M |
Render Token (RNDR) | 2,547,629.33 | $7.393511 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 514,382,107.04 | $54.010132 | $7M |
Goldmaxcoin (GOLDM) | 139,505,099.97 | $29.854113 | $15M |
WETH (WETH) | 64,247,848.80 | $1,300.378484 | $571M |
PAX Gold (PAXG) | 39,824,516.66 | $2,679.798455 | $17M |
Solana (SOL) | 28,752,616.79 | $254.576554 | $7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
DigiByte (DGB) | -13.10 | $0.010225 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007672 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007672 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007672 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000451 | $129K |
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.38 | $0.006244 | $330M |
Hour | Coin | Explanation |
---|---|---|
20:01 | ARB | The volume of the coin traded at 0,794751 , with a increase of %16,82, was 498.399.033 . |
20:01 | BLZ | The volume of the coin traded at 0,11751 , with a increase of %7,12, was 2.661.949 . |
20:01 | ETH | The volume of the coin traded at 3.337,27 , with a increase of %7,9, was 18.969.583.956 . |
20:01 | SPA | The volume of the coin traded at 0,008387 , with a increase of %14,74, was 246.245 . |
20:01 | AHT | The volume of the coin traded at 0,004906 , with a increase of %21,84, was 1.013.002 . |