Binance Kucoin FTX bithumbglobal Gateio cryptodotcom HitBTC bybit bcbitcoin All Exchanges |
All Markets |
Coin Symbol | RUNE |
Coin Name | Thorchain |
24 hours of change | 0.017462 |
% Change (24 hours) | 1.28 |
Volume (24 hours) | $ 20.52M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 586,039,858 |
Total Amount in Circulation | 425,496,190 RUNE |
Close | $ 1.377309 |
High | $ 1.383689 |
Low | $ 1.342961 |
Open | $ 1.359847 |
7 Days High | $ 0.958300 |
7 Days Low | $ 0.747900 |
Yesterday Close | $ 1.359847 |
Yesterday High | $ 0.874000 |
Yesterday Low | $ 0.859000 |
Yesterday Open | $ 0.868300 |
30 Days High | $ 1.001000 |
30 Days Low | $ 0.429500 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 1.001000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.871600 |
1 Month Previous Price | $ 0.871600 |
1 Year Previous Price | $ 0.014330 |
Christmas Price | $ 0.871600 |
24-hour Direct Volume | $ 9.72M |
RSI (9) Indicator | 47.84 |
RSI (14) Indicator | 54.42 |
CCI (10) Indicator | 9.38 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.52M |
Moving Average (9) | 1.34 |
6.96 | |
Beta Indicator | 7.49 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 19.82 |
CCI (20) Indicator | 18.88 |
Stochastic Oscilator (5-1) Indicator | 83.93 |
Stochastic Oscilator (5-3) Indicator | 95.74 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 44.00 |
Stochastic Oscilator (21-1) Indicator | 57.07 |
SAR Indicator | 1.30 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.06 |
CLS Indicator | 0 |
ADX Indicator | 21.01 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 4 | 13.52B | 12.98M |
2 |
![]() |
Kucoin | China | 525 | 2 | 1.07B | 4.25M |
3 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.06M |
4 | bithumbglobal | 48 | 1 | 0 | 606.43K | ||
5 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.38B | 359.93K |
6 | cryptodotcom | 212 | 1 | 1.92B | 155.83K | ||
7 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 195.80M | 13.71K |
8 | bybit | 58 | 1 | 2.48B | 8.95K | ||
9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | probit | 115 | 0 | 519.16M | 0 | ||
12 |
![]() |
CoinEx | Unknown | 251 | 0 | 148.81M | 0 |
13 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 50.20M | 0 |
14 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
15 |
![]() |
Korbit | South Korea | 31 | 0 | 9.42M | 0 |
16 |
![]() |
Betconix | Czech Republic | 1 | 0 | 230.01M | 0 |
17 | ascendex | 0 | 0 | 1.05B | 0 | ||
18 | mexc | 0 | 0 | 3.10B | 0 | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 474.45M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $279.8B |
Bitcoin (BTC) | 0.28 | $109,493.09 | $13.2B |
Ethereum (ETH) | 3.41 | $2,715.03 | $11.3B |
XRP (XRP) | 3.04 | $2.388431 | $3.2B |
Solana (SOL) | 1.13 | $154.545182 | $3.1B |
USD Coin (USDC) | 0 | $0.999901 | $1.5B |
Dogecoin (DOGE) | 1.32 | $0.173656 | $745.3M |
Stellar (XLM) | 12.36 | $0.28958 | $575.0M |
Cardano (ADA) | 3.27 | $0.611241 | $525.8M |
Tether (USDT) | 0 | $1.00 | $488.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $13K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Düber (DBR) | 19.42 | $0.024415 | $21M |
IoTeX Network (IOTX) | 18.04 | $0.026488 | $4M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003315 | $2M |
ALTcoin (ALT) | -99.72 | $0.028122 | $13M |
Amp (AMP) | -99.69 | $0.003429 | $4M |
Beam (BEAM) | -98.68 | $0.006483 | $8M |
OMG Network (OMG) | -96.51 | $0.178056 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003315 | $2M |
ALTcoin (ALT) | -99.72 | $0.028122 | $13M |
Amp (AMP) | -99.69 | $0.003429 | $4M |
Beam (BEAM) | -98.68 | $0.006483 | $8M |
OMG Network (OMG) | -96.51 | $0.178056 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003315 | $2M |
ALTcoin (ALT) | -99.72 | $0.028122 | $13M |
Amp (AMP) | -99.69 | $0.003429 | $4M |
Beam (BEAM) | -98.68 | $0.006483 | $8M |
OMG Network (OMG) | -96.51 | $0.178056 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.79 | $0.006483 | $8M |
Nervos Network (CKB) | -98.54 | $0.003803 | $40M |
Bifrost (BFC) | -96.35 | $0.045730 | $1M |
Popsicle Finance (ICE) | -95.81 | $0.005128 | $5M |
Orchid Protocol (OXT) | -94.56 | $0.054392 | $2M |
Hour | Coin | Explanation |
---|---|---|
21:57 | ZRX | The volume of the coin traded at 0,231384 , with a increase of %3,58, was 4.097.189 . |
21:57 | VELO | The volume of the coin traded at 0,014027 , with a increase of %3,6, was 2.456.722 . |
21:57 | PHB | The volume of the coin traded at 0,43462 , with a increase of %4,98, was 746.443 . |
21:57 | AGLD | The volume of the coin traded at 0,726635 , with a increase of %3,25, was 2.260.651 . |
21:57 | ONT | The volume of the coin traded at 0,127599 , with a increase of %4,97, was 747.090 . |