| Binance Kucoin FTX bithumbglobal Gateio cryptodotcom HitBTC bybit bcbitcoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | RUNE |
| Coin Name | Thorchain |
| 24 hours of change | 0.011839 |
| % Change (24 hours) | 2.00 |
| Volume (24 hours) | $ 6.28M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 256,546,667 |
| Total Amount in Circulation | 425,032,957 RUNE |
| Close | $ 0.603592 |
| High | $ 0.611580 |
| Low | $ 0.588670 |
| Open | $ 0.591754 |
| 7 Days High | $ 0.958300 |
| 7 Days Low | $ 0.747900 |
| Yesterday Close | $ 0.591754 |
| Yesterday High | $ 0.874000 |
| Yesterday Low | $ 0.859000 |
| Yesterday Open | $ 0.868300 |
| 30 Days High | $ 1.001000 |
| 30 Days Low | $ 0.429500 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.001000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.871600 |
| 1 Month Previous Price | $ 0.871600 |
| 1 Year Previous Price | $ 0.014330 |
| Christmas Price | $ 0.871600 |
| 24-hour Direct Volume | $ 2.33M |
| RSI (9) Indicator | 63.01 |
| RSI (14) Indicator | 54.42 |
| CCI (10) Indicator | 144.89 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.28M |
| Moving Average (9) | 0.57 |
| 6.96 | |
| Beta Indicator | 3.84 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 171.16 |
| CCI (20) Indicator | 186.50 |
| Stochastic Oscilator (5-1) Indicator | 90.19 |
| Stochastic Oscilator (5-3) Indicator | 95.74 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 93.99 |
| Stochastic Oscilator (21-1) Indicator | 85.70 |
| SAR Indicator | 0.55 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 83.96 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 585 | 4 | 16.44B | 13.24M |
| 2 |
|
Kucoin | China | 513 | 2 | 1.61B | 4.25M |
| 3 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 1.06M |
| 4 | bithumbglobal | 48 | 1 | 0 | 606.43K | ||
| 5 |
|
Gateio | U.S.A | 818 | 3 | 3.04B | 359.93K |
| 6 | cryptodotcom | 212 | 1 | 2.40B | 155.83K | ||
| 7 |
|
HitBTC | United Kingdom | 565 | 2 | 176.68M | 13.71K |
| 8 | bybit | 57 | 1 | 2.99B | 8.95K | ||
| 9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | probit | 112 | 0 | 588.05K | 0 | ||
| 12 |
|
CoinEx | Unknown | 248 | 0 | 177.08M | 0 |
| 13 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 14 |
|
Korbit | South Korea | 31 | 0 | 35.82M | 0 |
| 15 |
|
Betconix | Czech Republic | 1 | 0 | 72.96M | 0 |
| 16 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 17 | mexc | 0 | 0 | 3.57B | 0 | ||
| 18 |
|
Poloniex | U.S.A | 138 | 0 | 1.33B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| Bitcoin (BTC) | 0.74 | $93,766.19 | $23.4B |
| Ethereum (ETH) | 1.87 | $3,238.52 | $11.7B |
| XRP (XRP) | 11.10 | $2.369314 | $6.4B |
| USD Coin (USDC) | 0.01 | $0.999799 | $5.3B |
| Solana (SOL) | 2.36 | $138.891021 | $3.2B |
| Dogecoin (DOGE) | 1.93 | $0.150524 | $1.6B |
| TRON | -0.22 | $0.291723 | $1.1B |
| Litecoin (LTC) | 1.88 | $83.53 | $809.0M |
| Binance Coin (BNB) | 0.47 | $912.52 | $730.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| ViaCoin (VIA) | 33.58 | $0.013890 | $45K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,517,343.61 | $0.638852 | $9M |
| Solana (SOL) | 12,226,222.28 | $138.891021 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 528,666.47 | $0.081166 | $16M |
| Uniswap Protocol Token (UNI) | 418,979.80 | $6.189809 | $318M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,517,343.61 | $0.638852 | $9M |
| Solana (SOL) | 12,226,222.28 | $138.891021 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 528,666.47 | $0.081166 | $16M |
| Uniswap Protocol Token (UNI) | 418,979.80 | $6.189809 | $318M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,517,343.61 | $0.638852 | $9M |
| Solana (SOL) | 12,226,222.28 | $138.891021 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 528,666.47 | $0.081166 | $16M |
| Uniswap Protocol Token (UNI) | 418,979.80 | $6.189809 | $318M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 258,134,424.91 | $27.104125 | $13M |
| PAX Gold (PAXG) | 66,353,449.26 | $4,464.930330 | $163M |
| Solana (SOL) | 15,686,710.61 | $138.891021 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,992.72 | $0.999264 | $101M |
| Sp8de (SPX) | 636,522.96 | $0.653812 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mindsync (MAI) | -44.33 | $0.000052 | $35K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| BitTorrent (BTT) | -99.90 | $0 | $41M |
| ALTcoin (ALT) | -99.86 | $0.013611 | $4M |
| Amp (AMP) | -99.81 | $0.002160 | $10M |
| CNNS (CNNS) | -99.57 | $0.000019 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| BitTorrent (BTT) | -99.90 | $0 | $41M |
| ALTcoin (ALT) | -99.86 | $0.013611 | $4M |
| Amp (AMP) | -99.81 | $0.002160 | $10M |
| CNNS (CNNS) | -99.57 | $0.000019 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| BitTorrent (BTT) | -99.90 | $0 | $41M |
| ALTcoin (ALT) | -99.86 | $0.013611 | $4M |
| Amp (AMP) | -99.81 | $0.002160 | $10M |
| CNNS (CNNS) | -99.57 | $0.000019 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0 | $41M |
| CNNS (CNNS) | -99.78 | $0.000019 | $12K |
| Nervos Network (CKB) | -98.92 | $0.002820 | $4M |
| Cat Token (CAT) | -98.61 | $0.000003 | $5M |
| ForTube (FOR) | -98.22 | $0.000536 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 14:59 | SPX | The volume of the coin traded at 0,653812 , with a increase of %4,72, was 10.920.173 . |
| 14:59 | TIA | The volume of the coin traded at 0,591741 , with a increase of %5,23, was 19.602.371 . |
| 14:59 | FET | The volume of the coin traded at 0,304688 , with a increase of %8,89, was 99.542.836 . |
| 14:59 | ATOM | The volume of the coin traded at 2,42 , with a increase of %5,9, was 13.359.783 . |
| 14:59 | SAFE | The volume of the coin traded at 0,160407 , with a increase of %3,95, was 3.835.576 . |