Binance Kucoin FTX bithumbglobal Gateio cryptodotcom HitBTC bybit bcbitcoin All Exchanges |
All Markets |
|
Coin Symbol | RUNE |
Coin Name | Thorchain |
24 hours of change | 0.248697 |
% Change (24 hours) | 23.75 |
Volume (24 hours) | $ 759.72M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 558,775,117 |
Total Amount in Circulation | 426,067,286 RUNE |
Close | $ 1.295825 |
High | $ 1.435792 |
Low | $ 0.954063 |
Open | $ 1.047127 |
7 Days High | $ 0.958300 |
7 Days Low | $ 0.747900 |
Yesterday Close | $ 1.047127 |
Yesterday High | $ 0.874000 |
Yesterday Low | $ 0.859000 |
Yesterday Open | $ 0.868300 |
30 Days High | $ 1.001000 |
30 Days Low | $ 0.429500 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 1.001000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.871600 |
1 Month Previous Price | $ 0.871600 |
1 Year Previous Price | $ 0.014330 |
Christmas Price | $ 0.871600 |
24-hour Direct Volume | $ 8.83M |
RSI (9) Indicator | 19.98 |
RSI (14) Indicator | 54.42 |
CCI (10) Indicator | -222.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 759.72M |
Moving Average (9) | 2.15 |
6.96 | |
Beta Indicator | 8.23 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -182.84 |
CCI (20) Indicator | -188.37 |
Stochastic Oscilator (5-1) Indicator | 9.43 |
Stochastic Oscilator (5-3) Indicator | 95.74 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.66 |
Stochastic Oscilator (21-1) Indicator | 3.74 |
SAR Indicator | 2.30 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.65 |
CLS Indicator | 0 |
ADX Indicator | 58.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 680 | 5 | 34.14B | 528.50M | |
2 | Kucoin | China | 531 | 2 | 1.79B | 4.25M | |
3 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.06M | |
4 | bithumbglobal | 48 | 1 | 0 | 606.43K | ||
5 | Gateio | U.S.A | 841 | 3 | 2.91B | 359.93K | |
6 | cryptodotcom | 213 | 1 | 12.92B | 155.83K | ||
7 | HitBTC | United Kingdom | 585 | 2 | 375.46M | 13.71K | |
8 | bybit | 59 | 1 | 10.00B | 8.95K | ||
9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | probit | 118 | 0 | 514.09M | 0 | ||
12 | CoinEx | Unknown | 252 | 0 | 519.40M | 0 | |
13 | Bilaxy | Republic of Seychelles | 0 | 0 | 1.15B | 0 | |
14 | AAX | Malta | 15 | 0 | 0 | 0 | |
15 | Korbit | South Korea | 31 | 0 | 40.31M | 0 | |
16 | Betconix | Czech Republic | 2 | 0 | 211.94M | 0 | |
17 | ascendex | 0 | 0 | 1.60B | 0 | ||
18 | mexc | 0 | 0 | 6.11B | 0 | ||
19 | Poloniex | U.S.A | 143 | 0 | 1.16B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -3.87 | $0.000973 | $2498.7B |
Bitcoin (BTC) | -4.56 | $96,616.51 | $36.0B |
Ethereum (ETH) | -10.52 | $2,819.35 | $24.9B |
XRP (XRP) | -14.86 | $2.494064 | $9.7B |
Solana (SOL) | -8.12 | $199.514097 | $6.5B |
Dogecoin (DOGE) | -17.16 | $0.258612 | $3.9B |
USD Coin (USDC) | -0.01 | $0.999896 | $3.2B |
Cardano (ADA) | -13.31 | $0.786988 | $1.1B |
Tether (USDT) | -0.03 | $1.00 | $1.1B |
Binance Coin (BNB) | -7.76 | $609.40 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,562,760.67 | $199.514097 | $6B |
Everest (ID) | 7,120,897.56 | $0.278431 | $12M |
Render Token (RNDR) | 1,607,567.05 | $4.665450 | $13M |
Inverse Finance (INV) | 1,012,219.36 | $42.730000 | $329K |
SSVCoin (SSV) | 732,947.88 | $14.140494 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,562,760.67 | $199.514097 | $6B |
Everest (ID) | 7,120,897.56 | $0.278431 | $12M |
Render Token (RNDR) | 1,607,567.05 | $4.665450 | $13M |
Inverse Finance (INV) | 1,012,219.36 | $42.730000 | $329K |
SSVCoin (SSV) | 732,947.88 | $14.140494 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,562,760.67 | $199.514097 | $6B |
Everest (ID) | 7,120,897.56 | $0.278431 | $12M |
Render Token (RNDR) | 1,607,567.05 | $4.665450 | $13M |
Inverse Finance (INV) | 1,012,219.36 | $42.730000 | $329K |
SSVCoin (SSV) | 732,947.88 | $14.140494 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 524,250,484.39 | $55.046311 | $63M |
PAX Gold (PAXG) | 41,774,260.00 | $2,810.996685 | $71M |
Solana (SOL) | 22,533,681.02 | $199.514097 | $6B |
UnitaryStatus Dollar (USDE) | 5,773,919.34 | $0.998905 | $44M |
Creditcoin (CTC) | 5,502,179.71 | $0.715847 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -30.95 | $0.003999 | $2M |
Creditcoin (CTC) | -27.03 | $0.715847 | $7M |
Wild Crypto (WILD) | -26.38 | $0.294080 | $1M |
ARPA Chain (ARPA) | -25.84 | $0.036918 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007094 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $40M |
Amp (AMP) | -99.49 | $0.005620 | $19M |
ALTcoin (ALT) | -99.46 | $0.054161 | $40M |
IRIS Network (IRIS) | -97.94 | $0.002410 | $44K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007094 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $40M |
Amp (AMP) | -99.49 | $0.005620 | $19M |
ALTcoin (ALT) | -99.46 | $0.054161 | $40M |
IRIS Network (IRIS) | -97.94 | $0.002410 | $44K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007094 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $40M |
Amp (AMP) | -99.49 | $0.005620 | $19M |
ALTcoin (ALT) | -99.46 | $0.054161 | $40M |
IRIS Network (IRIS) | -97.94 | $0.002410 | $44K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001423 | $8M |
BitTorrent (BTT) | -99.70 | $0.000001 | $40M |
Beam (BEAM) | -97.82 | $0.011675 | $46M |
Nervos Network (CKB) | -97.44 | $0.006650 | $13M |
Bifrost (BFC) | -97.22 | $0.034847 | $6M |
Hour | Coin | Explanation |
---|---|---|
03:26 | STPT | The volume of the coin traded at 0,062496 , with a decrease of %-10,06, was 7.364.893 . |
03:26 | HOT | The volume of the coin traded at 0,001627 , with a decrease of %-13,01, was 7.085.414 . |
03:26 | DAD | The volume of the coin traded at 0,001029 , with a decrease of %-49,12, was 94.335 . |
03:26 | GALA | The volume of the coin traded at 0,023211 , with a decrease of %-18,86, was 73.735.572 . |
03:26 | CHZ | The volume of the coin traded at 0,056431 , with a decrease of %-16,3, was 25.768.229 . |