Binance Kucoin FTX bithumbglobal Gateio cryptodotcom HitBTC bybit bcbitcoin All Exchanges |
All Markets |
Coin Symbol | RUNE |
Coin Name | Thorchain |
24 hours of change | 0.213854 |
% Change (24 hours) | 16.12 |
Volume (24 hours) | $ 561.48M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 656,833,705 |
Total Amount in Circulation | 426,059,389 RUNE |
Close | $ 1.540436 |
High | $ 1.612451 |
Low | $ 1.055557 |
Open | $ 1.326583 |
7 Days High | $ 0.958300 |
7 Days Low | $ 0.747900 |
Yesterday Close | $ 1.326583 |
Yesterday High | $ 0.874000 |
Yesterday Low | $ 0.859000 |
Yesterday Open | $ 0.868300 |
30 Days High | $ 1.001000 |
30 Days Low | $ 0.429500 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 1.001000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.871600 |
1 Month Previous Price | $ 0.871600 |
1 Year Previous Price | $ 0.014330 |
Christmas Price | $ 0.871600 |
24-hour Direct Volume | $ 5.82M |
RSI (9) Indicator | 27.25 |
RSI (14) Indicator | 54.42 |
CCI (10) Indicator | -143.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 561.48M |
Moving Average (9) | 2.05 |
6.96 | |
Beta Indicator | 9.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -133.46 |
CCI (20) Indicator | -140.07 |
Stochastic Oscilator (5-1) Indicator | 29.70 |
Stochastic Oscilator (5-3) Indicator | 95.74 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 14.68 |
Stochastic Oscilator (21-1) Indicator | 11.78 |
SAR Indicator | 2.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.68 |
CLS Indicator | 0 |
ADX Indicator | 59.97 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 680 | 5 | 54.71B | 528.50M | |
2 | Kucoin | China | 531 | 2 | 3.66B | 4.25M | |
3 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.06M | |
4 | bithumbglobal | 48 | 1 | 0 | 606.43K | ||
5 | Gateio | U.S.A | 841 | 3 | 4.52B | 359.93K | |
6 | cryptodotcom | 213 | 1 | 21.91B | 155.83K | ||
7 | HitBTC | United Kingdom | 585 | 2 | 700.70M | 13.71K | |
8 | bybit | 59 | 1 | 22.32B | 8.95K | ||
9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | probit | 118 | 0 | 737.36M | 0 | ||
12 | CoinEx | Unknown | 252 | 0 | 1.01B | 0 | |
13 | Bilaxy | Republic of Seychelles | 0 | 0 | 1.13B | 0 | |
14 | AAX | Malta | 15 | 0 | 0 | 0 | |
15 | Korbit | South Korea | 31 | 0 | 109.04M | 0 | |
16 | Betconix | Czech Republic | 2 | 0 | 416.82M | 0 | |
17 | ascendex | 0 | 0 | 1.66B | 0 | ||
18 | mexc | 0 | 0 | 12.29B | 0 | ||
19 | Poloniex | U.S.A | 143 | 0 | 1.41B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.93 | $0.001001 | $2621.2B |
Bitcoin (BTC) | 1.96 | $100,146.11 | $66.0B |
Ethereum (ETH) | -7.06 | $2,748.76 | $51.8B |
XRP (XRP) | 0.77 | $2.688624 | $23.7B |
Solana (SOL) | 4.39 | $212.389653 | $11.4B |
Dogecoin (DOGE) | -0.28 | $0.273670 | $7.9B |
USD Coin (USDC) | 0 | $0.999984 | $7.9B |
Cardano (ADA) | -3.13 | $0.789767 | $3.5B |
Binance Coin (BNB) | -3.96 | $599.68 | $2.2B |
Tether (USDT) | 0.20 | $1.00 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Sperax (SPA) | 40.21 | $0.034440 | $84M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,696,172.23 | $212.389653 | $11B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,908,107.67 | $0.270111 | $31M |
Render Token (RNDR) | 1,676,680.17 | $4.866016 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,696,172.23 | $212.389653 | $11B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,908,107.67 | $0.270111 | $31M |
Render Token (RNDR) | 1,676,680.17 | $4.866016 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,696,172.23 | $212.389653 | $11B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,908,107.67 | $0.270111 | $31M |
Render Token (RNDR) | 1,676,680.17 | $4.866016 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 520,441,358.71 | $54.646353 | $167M |
PAX Gold (PAXG) | 42,249,936.66 | $2,843.004967 | $67M |
Solana (SOL) | 23,987,888.77 | $212.389653 | $11B |
Creditcoin (CTC) | 6,551,800.87 | $0.852402 | $37M |
UnitaryStatus Dollar (USDE) | 5,785,830.68 | $1.000966 | $122M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
AhaToken (AHT) | -27.43 | $0.003728 | $2M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Mossland (MOC) | -24.16 | $0.070885 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006741 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $57M |
Amp (AMP) | -99.49 | $0.005630 | $36M |
ALTcoin (ALT) | -99.46 | $0.054120 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006741 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $57M |
Amp (AMP) | -99.49 | $0.005630 | $36M |
ALTcoin (ALT) | -99.46 | $0.054120 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006741 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $57M |
Amp (AMP) | -99.49 | $0.005630 | $36M |
ALTcoin (ALT) | -99.46 | $0.054120 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001390 | $20M |
BitTorrent (BTT) | -99.70 | $0.000001 | $57M |
Quiztok (QTCON) | -99.46 | $0.001897 | $1M |
SOLVE (SOLVE) | -98.46 | $0.001901 | $87K |
Beam (BEAM) | -97.71 | $0.012261 | $82M |
Hour | Coin | Explanation |
---|---|---|
22:19 | XDC | The volume of the coin traded at 0,09979 , with a increase of %8,34, was 15.291.574 . |
22:19 | XCN | The volume of the coin traded at 0,032007 , with a increase of %9,29, was 232.349.324 . |
22:19 | DF | The volume of the coin traded at 0,099084 , with a increase of %24,02, was 37.736.076 . |
22:19 | PRQ | The volume of the coin traded at 0,181313 , with a increase of %26,87, was 1.219.303 . |
22:19 | FIRO | The volume of the coin traded at 1,503358 , with a increase of %5,02, was 841.724 . |