Binance Kucoin FTX bithumbglobal Gateio cryptodotcom HitBTC bybit bcbitcoin All Exchanges |
All Markets |
|
Coin Symbol | RUNE |
Coin Name | Thorchain |
24 hours of change | -0.005291 |
% Change (24 hours) | -0.37 |
Volume (24 hours) | $ 26.20M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 605,964,599 |
Total Amount in Circulation | 425,525,133 RUNE |
Close | $ 1.420999 |
High | $ 1.438645 |
Low | $ 1.383529 |
Open | $ 1.426290 |
7 Days High | $ 0.958300 |
7 Days Low | $ 0.747900 |
Yesterday Close | $ 1.426290 |
Yesterday High | $ 0.874000 |
Yesterday Low | $ 0.859000 |
Yesterday Open | $ 0.868300 |
30 Days High | $ 1.001000 |
30 Days Low | $ 0.429500 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 1.001000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.871600 |
1 Month Previous Price | $ 0.871600 |
1 Year Previous Price | $ 0.014330 |
Christmas Price | $ 0.871600 |
24-hour Direct Volume | $ 241.01K |
RSI (9) Indicator | 30.32 |
RSI (14) Indicator | 54.42 |
CCI (10) Indicator | -111.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 26.20M |
Moving Average (9) | 1.50 |
6.96 | |
Beta Indicator | 8.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -118.46 |
CCI (20) Indicator | -137.47 |
Stochastic Oscilator (5-1) Indicator | 1.38 |
Stochastic Oscilator (5-3) Indicator | 95.74 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.53 |
Stochastic Oscilator (21-1) Indicator | 0.53 |
SAR Indicator | 1.61 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.07 |
CLS Indicator | 0 |
ADX Indicator | 54.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 4 | 9.95B | 12.98M |
2 |
![]() |
Kucoin | China | 529 | 2 | 688.65M | 4.25M |
3 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.06M |
4 | bithumbglobal | 48 | 1 | 0 | 606.43K | ||
5 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.01B | 359.93K |
6 | cryptodotcom | 213 | 1 | 1.24B | 155.83K | ||
7 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 150.62M | 13.71K |
8 | bybit | 59 | 1 | 2.02B | 8.95K | ||
9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | probit | 117 | 0 | 750.48M | 0 | ||
12 |
![]() |
CoinEx | Unknown | 252 | 0 | 83.88M | 0 |
13 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 40.71M | 0 |
14 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
15 |
![]() |
Korbit | South Korea | 31 | 0 | 15.10M | 0 |
16 |
![]() |
Betconix | Czech Republic | 2 | 0 | 250.69M | 0 |
17 | ascendex | 0 | 0 | 1.06B | 0 | ||
18 | mexc | 0 | 0 | 2.36B | 0 | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 402.10M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $24.1B |
Bitcoin (BTC) | 1.20 | $106,073.19 | $12.8B |
Ethereum (ETH) | 0.82 | $2,553.45 | $6.4B |
Solana (SOL) | 2.34 | $148.544790 | $2.0B |
USD Coin (USDC) | 0 | $0.999883 | $1.4B |
XRP (XRP) | 0.50 | $2.172102 | $1.2B |
Bitcoin Cash (BCH) | 5.33 | $486.15 | $538.0M |
Dogecoin (DOGE) | 0.72 | $0.170810 | $529.7M |
Binance Coin (BNB) | 0.48 | $647.45 | $431.2M |
Uniswap Protocol Token (UNI) | -0.69 | $7.757264 | $387.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 45.18 | $0.004820 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,076,025.88 | $148.544790 | $2B |
Everest (ID) | 4,061,236.47 | $0.158798 | $4M |
Render Token (RNDR) | 1,107,480.93 | $3.214200 | $4M |
Validity (VAL) | 572,903.07 | $0.650931 | $29K |
Uniswap Protocol Token (UNI) | 525,104.07 | $7.757264 | $387M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,076,025.88 | $148.544790 | $2B |
Everest (ID) | 4,061,236.47 | $0.158798 | $4M |
Render Token (RNDR) | 1,107,480.93 | $3.214200 | $4M |
Validity (VAL) | 572,903.07 | $0.650931 | $29K |
Uniswap Protocol Token (UNI) | 525,104.07 | $7.757264 | $387M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,076,025.88 | $148.544790 | $2B |
Everest (ID) | 4,061,236.47 | $0.158798 | $4M |
Render Token (RNDR) | 1,107,480.93 | $3.214200 | $4M |
Validity (VAL) | 572,903.07 | $0.650931 | $29K |
Uniswap Protocol Token (UNI) | 525,104.07 | $7.757264 | $387M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 482,952,078.83 | $50.709979 | $29M |
PAX Gold (PAXG) | 50,204,392.56 | $3,378.260304 | $47M |
Solana (SOL) | 16,777,039.15 | $148.544790 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,139.01 | $1.000500 | $51M |
Creditcoin (CTC) | 4,737,978.46 | $0.616424 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Status Network Token (SNT) | -19.12 | $0.041903 | $264M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003948 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $4M |
ALTcoin (ALT) | -99.66 | $0.033868 | $63M |
Beam (BEAM) | -98.91 | $0.005392 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003948 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $4M |
ALTcoin (ALT) | -99.66 | $0.033868 | $63M |
Beam (BEAM) | -98.91 | $0.005392 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003948 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $4M |
ALTcoin (ALT) | -99.66 | $0.033868 | $63M |
Beam (BEAM) | -98.91 | $0.005392 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -98.99 | $0.005392 | $10M |
Nervos Network (CKB) | -98.61 | $0.003626 | $4M |
Bifrost (BFC) | -96.79 | $0.040259 | $2M |
Popsicle Finance (ICE) | -95.72 | $0.005241 | $5M |
Hour | Coin | Explanation |
---|---|---|
14:15 | ASM | The volume of the coin traded at 0,02089 , with a increase of %18,69, was 946.716 . |
14:15 | VRA | The volume of the coin traded at 0,001283 , with a increase of %10,, was 497.220 . |
14:15 | TUT | The volume of the coin traded at 0,038609 , with a increase of %6,92, was 6.778.693 . |
14:15 | DENT | The volume of the coin traded at 0,000607 , with a increase of %4,39, was 617.084 . |
14:15 | STORJ | The volume of the coin traded at 0,253547 , with a increase of %4,62, was 555.688 . |