|
Coin Symbol | TON |
Coin Name | Tokamak Network |
24 hours of change | 0.056774 |
% Change (24 hours) | 1.85 |
Volume (24 hours) | $ 109.15M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 16,038,581,814 |
Total Amount in Circulation | 5,129,897,046 TON |
Close | $ 3.126492 |
High | $ 3.183211 |
Low | $ 3.062411 |
Open | $ 3.069718 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 3.069718 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 34.64M |
RSI (9) Indicator | 45.59 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -86.92 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 109.15M |
Moving Average (9) | 3.29 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -52.48 |
CCI (20) Indicator | -73.51 |
Stochastic Oscilator (5-1) Indicator | 7.89 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 21.51 |
Stochastic Oscilator (21-1) Indicator | 21.51 |
SAR Indicator | 2.73 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 39.24 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.28 | $103,499.35 | $16.9B |
Ethereum (ETH) | -0.48 | $2,536.87 | $11.4B |
XRP (XRP) | -0.27 | $2.379273 | $3.0B |
Solana (SOL) | -1.04 | $167.413642 | $2.7B |
USD Coin (USDC) | -0.01 | $0.999869 | $2.0B |
Dogecoin (DOGE) | 0.75 | $0.221040 | $1.5B |
TRON | -0.51 | $0.271799 | $573.0M |
Cardano (ADA) | -0.43 | $0.759043 | $536.9M |
Binance Coin (BNB) | -0.82 | $646.60 | $531.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,196,122.60 | $15.134158 | $6M |
Solana (SOL) | 14,737,016.35 | $167.413642 | $3B |
Everest (ID) | 5,379,742.22 | $0.210352 | $14M |
Render Token (RNDR) | 1,608,029.90 | $4.666793 | $3M |
Inverse Finance (INV) | 651,404.38 | $27.500000 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,196,122.60 | $15.134158 | $6M |
Solana (SOL) | 14,737,016.35 | $167.413642 | $3B |
Everest (ID) | 5,379,742.22 | $0.210352 | $14M |
Render Token (RNDR) | 1,608,029.90 | $4.666793 | $3M |
Inverse Finance (INV) | 651,404.38 | $27.500000 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,196,122.60 | $15.134158 | $6M |
Solana (SOL) | 14,737,016.35 | $167.413642 | $3B |
Everest (ID) | 5,379,742.22 | $0.210352 | $14M |
Render Token (RNDR) | 1,608,029.90 | $4.666793 | $3M |
Inverse Finance (INV) | 651,404.38 | $27.500000 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 436,998,787.76 | $45.884883 | $40M |
Goldmaxcoin (GOLDM) | 70,720,263.94 | $15.134158 | $6M |
PAX Gold (PAXG) | 47,884,056.93 | $3,222.124920 | $54M |
Solana (SOL) | 18,908,149.57 | $167.413642 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,863.64 | $1.000972 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
AhaToken (AHT) | -27.19 | $0.003109 | $28K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004320 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034155 | $17M |
Amp (AMP) | -99.58 | $0.004610 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004320 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034155 | $17M |
Amp (AMP) | -99.58 | $0.004610 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004320 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034155 | $17M |
Amp (AMP) | -99.58 | $0.004610 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.49 | $0.008053 | $16M |
Nervos Network (CKB) | -97.95 | $0.005332 | $11M |
Cat Token (CAT) | -95.98 | $0.000010 | $7M |
Düber (DBR) | -93.50 | $0.016619 | $12M |
Hour | Coin | Explanation |
---|---|---|
03:21 | POLIS | The volume of the coin traded at 0,0726 , with a decrease of %-6,2, was 13.659 . |
03:21 | CHR | The volume of the coin traded at 0,107229 , with a decrease of %-6,1, was 506.681 . |
03:21 | SWFTC | The volume of the coin traded at 0,001225 , with a decrease of %-90,89, was 1.035.413 . |
03:21 | GRT | The volume of the coin traded at 0,110301 , with a decrease of %-3,39, was 15.454.816 . |
03:21 | SUPER | The volume of the coin traded at 0,760544 , with a decrease of %-2,98, was 4.713.133 . |