MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 88,214.93 -1,810.29 (% -2.01)
Ethereum (ETH)
Ethereum
$ 2,941.13 -114.81 (% -3.76)
XRP (XRP)
XRP
$ 2.006991 -0.033109 (% -1.62)
Binance Coin (BNB)
Binance Coin
$ 873.91 -20.86 (% -2.33)
Cardano (ADA)
Cardano
$ 0.409024 -0.006570 (% -1.58)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 572.90 -17.41 (% -2.95)
Litecoin (LTC)
Litecoin
$ 80.43 -1.24 (% -1.52)
TRON
TRON
$ 0.284545 -0.005296 (% -1.83)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Dash (DASH)
Dash
$ 44.57 -2.96 (% -6.23)
Stellar (XLM)
Stellar
$ 0.23375 -0.00780 (% -3.23)
Ethereum Classic (ETC)
Ethereum Classic
$ 12.882831 -0.460733 (% -3.45)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.245486 -0.007419 (% -2.93)
Cosmos (ATOM)
Cosmos
$ 2.16 -0.07 (% -3.13)
Tezos (XTZ)
Tezos
$ 0.469155 -0.010875 (% -2.27)
NEO (NEO)
NEO
$ 4.01 -0.12 (% -2.88)
Holo (HOLO)
Holo
$ 0.075879 -0.002265 (% -2.90)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - Kucoin

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Kucoin
3 Country China
4 Exchange Type Centralized
5 Volume (24 hours) 954.62M
6 Volume (7 days) 10.79B
7 Volume (30 days) 61.73B
8 24 hours of change -67,702,371
9 % Change (24 hours) -7
10 Update 07.12.2025 17:31
No Market Price Volume Coin Volume (24h)
1 XTZ/USDT 0.71000000 $ 4.82M 25.59K XTZ
-
18.05K USDT
2 DOT/BTC 0.00003532 $ 3.71M 538.04 DOT
-
0.02 BTC
3 INJ/USDT 12.67000000 $ 265.90K 17.04K INJ
-
215.33K USDT
4 LTC/ETH 0.02694000 $ 200.96K 615.12 LTC
-
16.78 ETH
5 TRB/USDT 33.45000000 $ 175.08K 425.20 TRB
-
14.28K USDT
6 DACC/BTC 0 $ 27.58K 0 DACC
-
0 BTC
7 TRAC/ETH 0.00009130 $ 157.34K 131.80K TRAC
-
11.88 ETH
8 VET/ETH 0.00000532 $ 276.66K 980.48 VET
-
0.01 ETH
9 XDC/BTC 0.00000063 $ 51.30K 4.48K XDC
-
0 BTC
10 ADA/KCS 0.05497000 $ 78.02K 730.16 ADA
-
40.16 KCS
11 VRA/BTC 0.00000001 $ 2.56M 54.44K VRA
-
0 BTC
12 CRPT/USDT 0.02936000 $ 1.30M 0 CRPT
-
0 USDT
13 KMD/USDT 0.04270000 $ 170.81K 226.16K KMD
-
9.77K USDT
14 AMPL/BTC 0.00000956 $ 6.39K 0 AMPL
-
0 BTC
15 RSR/BTC 0.00000006 $ 61.52K 6.96K RSR
-
0 BTC
16 BOA/USDT 0.01086000 $ 261.89K 0 BOA
-
0 USDT
17 CHZ/BTC 0.00000038 $ 35.54K 177.01 CHZ
-
0 BTC
18 FKX/USDT 0.01318000 $ 234.45K 0 FKX
-
0 USDT
19 RFOX/USDT 0.00336800 $ 1.50M 0 RFOX
-
0 USDT
20 STORJ/ETH 0.00005550 $ 27.00K 0 STORJ
-
0 ETH
21 REEF/USDT 0.00029680 $ 212.33K 4.43M REEF
-
1.31K USDT
22 GHST/BTC 0.00006329 $ 4.39K 0 GHST
-
0 BTC
23 SUTER/USDT 0.00003600 $ 168.55K 0 SUTER
-
0 USDT
24 NRG/BTC 0.00000122 $ 34.68K 0 NRG
-
0 BTC
25 TVK/BTC 0.00000124 $ 9.78K 0 TVK
-
0 BTC
26 NRG/ETH 0.00001889 $ 26.62K 0 NRG
-
0 ETH
27 BUY/BTC 0.00000005 $ 18.03K 0 BUY
-
0 BTC
28 NULS/ETH 0.00010500 $ 16.29K 0 NULS
-
0 ETH
29 SUTER/BTC 0.00000001 $ 10.09K 0 SUTER
-
0 BTC
30 MIOTA/USDT 0.18090000 $ 0 90.92K MIOTA
-
16.36K USDT
31 POLK/BTC 0.00000023 $ 0 0 POLK
-
0 BTC
32 PKF/USDT 0.18880000 $ 0 0 PKF
-
0 USDT
33 POLS/BTC 0.00000416 $ 0 0 POLS
-
0 BTC
34 MAHA/USDT 0.22720000 $ 0 815.97 MAHA
-
183.96 USDT
35 KOL/USDT 0.00238000 $ 0 0 KOL
-
0 USDT
36 DEB/BTC 0.00000024 $ 0 0 DEB
-
0 BTC
37 XCN/BTC 0.00000010 $ 0 105.57K XCN
-
0.01 BTC
38 FEAR/USDT 0.00756000 $ 0 372.92K FEAR
-
2.85K USDT
39 MXW/USDT 0.00231700 $ 0 0 MXW
-
0 USDT
40 OGO/BTC 0.00000159 $ 0 0 OGO
-
0 BTC
41 BURGER/BTC 0.00000744 $ 0 0 BURGER
-
0 BTC
42 J8T/BTC 0.00000001 $ 0 0 J8T
-
0 BTC
43 JNT/ETH 0.00036150 $ 0 0 JNT
-
0 ETH
44 KICK/ETH 0.00000001 $ 0 0 KICK
-
0 ETH
45 MAN/ETH 0.00004830 $ 0 0 MAN
-
0 ETH
46 MODUM/KCS 0.84010000 $ 0 0 MODUM
-
0 KCS
47 LQTY/USDT 0.75940000 $ 0 1.03K LQTY
-
778.57 USDT
48 HFT/USDT 0.07790000 $ 0 199.01K HFT
-
15.35K USDT
49 CEUR/BTC 0.00004720 $ 0 0 CEUR
-
0 BTC
50 SPA/USDT 0.01009000 $ 0 4.44M SPA
-
44.40K USDT
51 FLOKI/USDT 0.00008580 $ 0 268.49M FLOKI
-
22.86K USDT
52 DCC/BTC 0.00000009 $ 0 0 DCC
-
0 BTC
53 BCH/BTC 0.00495300 $ 0 1.41 BCH
-
0.01 BTC
54 WNXM/BTC 0.00055370 $ 0 0 WNXM
-
0 BTC
55 KAI/ETH 0.00000081 $ 0 0 KAI
-
0 ETH
56 AVAX/BTC 0.00025630 $ 0 2.26 AVAX
-
0 BTC
57 HTR/BTC 0.00000076 $ 0 0 HTR
-
0 BTC
58 ZPT/NEO 0.00111300 $ 0 0 ZPT
-
0 NEO
59 SOL/USDC 232.81000000 $ 0 1.72K SOL
-
399.85K USDC
60 DRGN/USDT 0.19750000 $ 0 0 DRGN
-
0 USDT
61 MOBI/BTC 0.00000305 $ 0 0 MOBI
-
0 BTC
62 GAS/NEO 0.28730000 $ 0 0 GAS
-
0 NEO
63 DYP/ETH 0.00000119 $ 0 3.96K DYP
-
0 ETH
64 LDO/USDT 1.20000000 $ 0 65.75K LDO
-
78.66K USDT
65 ISP/USDT 0.00027730 $ 212.12K 3.52M ISP
-
972.09 USDT
66 YGG/USDT 0.17410000 $ 0 146.38K YGG
-
25.20K USDT
67 ETH/GBP 2,368.85000000 $ 0 0 ETH
-
0 GBP
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -1.52 $0.000905 $25042.1B
Bitcoin (BTC) -2.01 $88,214.93 $10.2B
Ethereum (ETH) -3.76 $2,941.13 $5.7B
Solana (SOL) -3.87 $128.571870 $1.5B
XRP (XRP) -1.62 $2.006991 $1.4B
USD Coin (USDC) 0.01 $0.999719 $987.6M
TRON -1.83 $0.284545 $788.8M
Dogecoin (DOGE) -3.19 $0.135613 $699.8M
ZCash (ZEC) 0.01 $342.553291 $607.8M
Binance Coin (BNB) -2.33 $873.91 $555.6M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
NyanCoin (NYAN) 65.42 $0.001178 $39K
Measurable Data Token (MDT) 60.14 $0.020321 $45M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 31,208,059.62 $1.076682 $12M
Goldmaxcoin (GOLDM) 18,987,781.85 $8.656575 $2M
Solana (SOL) 11,317,846.29 $128.571870 $2B
USDG (USDG) 1,695,965.13 $1.000000 $2M
Save The Ocean (STO) 730,187.13 $0.112099 $15M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 31,208,059.62 $1.076682 $12M
Goldmaxcoin (GOLDM) 18,987,781.85 $8.656575 $2M
Solana (SOL) 11,317,846.29 $128.571870 $2B
USDG (USDG) 1,695,965.13 $1.000000 $2M
Save The Ocean (STO) 730,187.13 $0.112099 $15M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 31,208,059.62 $1.076682 $12M
Goldmaxcoin (GOLDM) 18,987,781.85 $8.656575 $2M
Solana (SOL) 11,317,846.29 $128.571870 $2B
USDG (USDG) 1,695,965.13 $1.000000 $2M
Save The Ocean (STO) 730,187.13 $0.112099 $15M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 288,752,751.96 $30.319049 $8M
PAX Gold (PAXG) 62,498,832.91 $4,205.553195 $22M
Goldmaxcoin (GOLDM) 40,451,186.61 $8.656575 $2M
Solana (SOL) 14,521,231.58 $128.571870 $2B
UnitaryStatus Dollar (USDE) 5,778,430.41 $0.999686 $29M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
Psilocybin (PSY) -17.45 $0.000161 $12K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $17M
ALTcoin (ALT) -99.88 $0.012582 $6M
Amp (AMP) -99.81 $0.002129 $5M
Beam (BEAM) -99.35 $0.003197 $3M
FileCoin (FIL) -95.61 $1.435522 $54M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $17M
ALTcoin (ALT) -99.88 $0.012582 $6M
Amp (AMP) -99.81 $0.002129 $5M
Beam (BEAM) -99.35 $0.003197 $3M
FileCoin (FIL) -95.61 $1.435522 $54M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $17M
ALTcoin (ALT) -99.88 $0.012582 $6M
Amp (AMP) -99.81 $0.002129 $5M
Beam (BEAM) -99.35 $0.003197 $3M
FileCoin (FIL) -95.61 $1.435522 $54M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.86 $0 $17M
Beam (BEAM) -99.40 $0.003197 $3M
Nervos Network (CKB) -99.00 $0.002602 $7M
DeepCloud AI (DEEP) -98.06 $0.038459 $4M
HyperionX (TREE) -88.00 $0.119554 $14M
All Data
Hour Coin Explanation
17:54 TIA The volume of the coin traded at 0,549548 , with a decrease of %-5,02, was 21.797.499 .
17:54 AXS The volume of the coin traded at 1,017812 , with a decrease of %-5,04, was 4.403.653 .
17:54 LA The volume of the coin traded at 0,358431 , with a decrease of %-7,25, was 3.872.953 .
17:54 VTHO The volume of the coin traded at 0,000936 , with a decrease of %-4,72, was 602.514 .
17:54 HYPER The volume of the coin traded at 0,13163 , with a decrease of %-4,5, was 6.193.143 .
All Data