| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | UPbit |
| 3 | Country | South Korea |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 1.03B |
| 6 | Volume (7 days) | 6.32B |
| 7 | Volume (30 days) | 33.37B |
| 8 | 24 hours of change | 207,456,869 |
| 9 | % Change (24 hours) | 20 |
| 10 | Update | 04.05.2026 15:57 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | XRP/KRW | 2,057.00000000 | $ 97.96M | 8.22M XRP - 16.91B KRW |
| 2 | KAVA/KRW | 88.50000000 | $ 16.40M | 298.24M KAVA - 27.98B KRW |
| 3 | BORA/KRW | 53.40000000 | $ 48.07M | 2.13M BORA - 113.66M KRW |
| 4 | DAD/BTC | 0.00000001 | $ 1.30M | 0 DAD - 0 BTC |
| 5 | LOOM/KRW | 4.76900000 | $ 4.95M | 0 LOOM - 0 KRW |
| 6 | ELF/BTC | 0.00000108 | $ 3.59K | 0 ELF - 0 BTC |
| 7 | IQ/BTC | 0.00000002 | $ 5.82K | 0 IQ - 0 BTC |
| 8 | DGB/USDT | 0.00469800 | $ 116.47 | 0 DGB - 0 USDT |
| 9 | BNT/ETH | 0.00187300 | $ 0 | 0 BNT - 0 ETH |
| 10 | MCO/BTC | 0.00043040 | $ 0 | 0 MCO - 0 BTC |
| 11 | ITAM/BTC | 0.00000002 | $ 0 | 0 ITAM - 0 BTC |
| 12 | RAD/BTC | 0.00000374 | $ 0 | 15.00 RAD - 0 BTC |
| 13 | UKG/ETH | 0.00008500 | $ 0 | 0 UKG - 0 ETH |
| 14 | XMR/USDT | 53.46000000 | $ 0 | 0 XMR - 0 USDT |
| 15 | SPHR/BTC | 0.00000292 | $ 0 | 0 SPHR - 0 BTC |
| 16 | XRP/ETH | 0.00172400 | $ 0 | 0 XRP - 0 ETH |
| 17 | DCR/USDT | 49.50000000 | $ 0 | 0 DCR - 0 USDT |
| 18 | QRL/BTC | 0.00001280 | $ 0 | 0 QRL - 0 BTC |
| 19 | TUBE/BTC | 0.00000114 | $ 0 | 0 TUBE - 0 BTC |
| 20 | OBSR/BTC | 0.00000001 | $ 0 | 0 OBSR - 0 BTC |
| 21 | ADX/KRW | 348.00000000 | $ 0 | 0 ADX - 0 KRW |
| 22 | PXL/KRW | 3.37000000 | $ 0 | 0 PXL - 0 KRW |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.14 | $0.000784 | $62.2B |
| Bitcoin (BTC) | 0.27 | $78,952.24 | $18.5B |
| Ethereum (ETH) | 0.66 | $2,340.52 | $8.8B |
| USD Coin (USDC) | 0 | $0.999791 | $2.5B |
| ZCash (ZEC) | 1.84 | $409.526492 | $2.1B |
| Solana (SOL) | -0.06 | $84.032069 | $1.4B |
| XRP (XRP) | -0.07 | $1.395051 | $1.1B |
| Dogecoin (DOGE) | 1.79 | $0.110719 | $765.6M |
| Binance Coin (BNB) | 0.65 | $622.91 | $557.7M |
| Dash (DASH) | 25.42 | $48.58 | $487.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,397,089.20 | $84.032069 | $1B |
| USDG (USDG) | 1,695,493.15 | $0.999722 | $27M |
| Everest (ID) | 789,968.80 | $0.030892 | $4M |
| Oyster Pearl (PRL) | 225,459.27 | $0.270220 | $13M |
| Uniswap Protocol Token (UNI) | 223,068.18 | $3.296194 | $93M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,397,089.20 | $84.032069 | $1B |
| USDG (USDG) | 1,695,493.15 | $0.999722 | $27M |
| Everest (ID) | 789,968.80 | $0.030892 | $4M |
| Oyster Pearl (PRL) | 225,459.27 | $0.270220 | $13M |
| Uniswap Protocol Token (UNI) | 223,068.18 | $3.296194 | $93M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,397,089.20 | $84.032069 | $1B |
| USDG (USDG) | 1,695,493.15 | $0.999722 | $27M |
| Everest (ID) | 789,968.80 | $0.030892 | $4M |
| Oyster Pearl (PRL) | 225,459.27 | $0.270220 | $13M |
| Uniswap Protocol Token (UNI) | 223,068.18 | $3.296194 | $93M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 217,366,051.09 | $22.823446 | $5M |
| PAX Gold (PAXG) | 67,833,324.89 | $4,564.511161 | $95M |
| Solana (SOL) | 9,490,759.43 | $84.032069 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,067.22 | $0.999104 | $25M |
| Condensate (RAIN) | 2,998,300.00 | $0.007496 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007679 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.127268 | $204M |
| Triaconta (TRIA) | -99.11 | $0.045388 | $12M |
| Cryptonite (XCN) | -97.37 | $0.005107 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007679 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.127268 | $204M |
| Triaconta (TRIA) | -99.11 | $0.045388 | $12M |
| Cryptonite (XCN) | -97.37 | $0.005107 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007679 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.127268 | $204M |
| Triaconta (TRIA) | -99.11 | $0.045388 | $12M |
| Cryptonite (XCN) | -97.37 | $0.005107 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.87 | $0.127268 | $204M |
| Nervos Network (CKB) | -99.43 | $0.001488 | $2M |
| DeepCloud AI (DEEP) | -98.49 | $0.029820 | $4M |
| Triaconta (TRIA) | -98.18 | $0.045388 | $12M |
| HyperionX (TREE) | -92.95 | $0.070292 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:10 | DUSK | The volume of the coin traded at 0,137964 , with a increase of %5,44, was 2.138.035 . |
| 16:10 | ATH | The volume of the coin traded at 0,006057 , with a increase of %3,68, was 92.020.439 . |
| 16:10 | ONT | The volume of the coin traded at 0,072102 , with a increase of %3,91, was 2.596.917 . |
| 16:10 | LIT | The volume of the coin traded at 0,952285 , with a increase of %3,93, was 10.342.601 . |
| 16:10 | ACT | The volume of the coin traded at 0,015588 , with a increase of %5,98, was 3.492.892 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp