| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | UPbit |
| 3 | Country | South Korea |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 5.13B |
| 6 | Volume (7 days) | 35.11B |
| 7 | Volume (30 days) | 227.84B |
| 8 | 24 hours of change | 32,040,011 |
| 9 | % Change (24 hours) | 1 |
| 10 | Update | 22.12.2024 05:09 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | BTC/KRW | 133,951,000.00000000 | $ 76.10M | 8.62 BTC - 1.15B KRW |
| 2 | LINK/KRW | 34,610.00000000 | $ 29.42M | 290.82K LINK - 10.04B KRW |
| 3 | MATIC/KRW | 542.10000000 | $ 77.21M | 0 MATIC - 0 KRW |
| 4 | MBL/KRW | 5.76500000 | $ 4.34M | 128.99M MBL - 745.79M KRW |
| 5 | ZRX/KRW | 818.10000000 | $ 2.48M | 285.44K ZRX - 233.77M KRW |
| 6 | OXT/BTC | 0.00000133 | $ 262.17K | 68.10K OXT - 0.09 BTC |
| 7 | ETH/USDT | 3,631.18000000 | $ 53.34K | 0.37 ETH - 1.35K USDT |
| 8 | STPT/BTC | 0.00000060 | $ 13.31K | 0 STPT - 0 BTC |
| 9 | ELF/BTC | 0.00000575 | $ 3.59K | 0 ELF - 0 BTC |
| 10 | ETC/USDT | 33.44000000 | $ 4.25K | 3.49 ETC - 116.57 USDT |
| 11 | ARK/BTC | 0.00000743 | $ 2.74K | 0 ARK - 0 BTC |
| 12 | BLK/BTC | 0.00000167 | $ 0 | 0 BLK - 0 BTC |
| 13 | VIB/ETH | 0.00013320 | $ 0 | 0 VIB - 0 ETH |
| 14 | RAD/BTC | 0.00001615 | $ 0 | 372.02 RAD - 0.01 BTC |
| 15 | USNBT/BTC | 0.00000976 | $ 0 | 0 USNBT - 0 BTC |
| 16 | IMX/BTC | 0.00002070 | $ 0 | 0 IMX - 0 BTC |
| 17 | NEAR/BTC | 0.00007794 | $ 0 | 206.01 NEAR - 0.02 BTC |
| 18 | ADX/BTC | 0.00000853 | $ 0 | 0 ADX - 0 BTC |
| 19 | IGNIS/KRW | 13.10000000 | $ 0 | 0 IGNIS - 0 KRW |
| 20 | 1INCH/KRW | 614.00000000 | $ 42938.47B | 208.60K 1INCH - 127.34M KRW |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.54 | $0.000968 | $2191.7B |
| Bitcoin (BTC) | -0.41 | $96,971.62 | $29.7B |
| Ethereum (ETH) | -3.35 | $3,356.90 | $19.5B |
| XRP (XRP) | -1.89 | $2.242860 | $11.0B |
| Dogecoin (DOGE) | -1.58 | $0.320115 | $4.8B |
| Solana (SOL) | -5.61 | $183.515974 | $4.2B |
| USD Coin (USDC) | 0.01 | $1.000000 | $1.8B |
| Near (NEAR) | -6.18 | $5.039695 | $1.4B |
| Cardano (ADA) | -4.88 | $0.903042 | $1.1B |
| Binance Coin (BNB) | -2.48 | $666.20 | $926.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
| Ink (INK) | 64.69 | $0.001299 | $28K |
| Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
| ECOMI (OMI) | 42.95 | $0.000790 | $1M |
| ChainX (PCX) | 35.68 | $0.229599 | $144K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 16,154,475.16 | $183.515974 | $4B |
| Everest (ID) | 11,398,254.63 | $0.445676 | $68M |
| Render Token (RNDR) | 2,456,623.21 | $7.129411 | $9M |
| Inverse Finance (INV) | 1,088,267.69 | $45.940000 | $91K |
| SSVCoin (SSV) | 1,080,154.29 | $20.838105 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 16,154,475.16 | $183.515974 | $4B |
| Everest (ID) | 11,398,254.63 | $0.445676 | $68M |
| Render Token (RNDR) | 2,456,623.21 | $7.129411 | $9M |
| Inverse Finance (INV) | 1,088,267.69 | $45.940000 | $91K |
| SSVCoin (SSV) | 1,080,154.29 | $20.838105 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 16,154,475.16 | $183.515974 | $4B |
| Everest (ID) | 11,398,254.63 | $0.445676 | $68M |
| Render Token (RNDR) | 2,456,623.21 | $7.129411 | $9M |
| Inverse Finance (INV) | 1,088,267.69 | $45.940000 | $91K |
| SSVCoin (SSV) | 1,080,154.29 | $20.838105 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 773,565,646.23 | $81.224403 | $40M |
| PAX Gold (PAXG) | 38,889,578.26 | $2,616.886450 | $7M |
| Solana (SOL) | 20,726,800.14 | $183.515974 | $4B |
| Creditcoin (CTC) | 9,499,541.99 | $1.235903 | $193M |
| UnitaryStatus Dollar (USDE) | 5,775,972.31 | $0.999261 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
| Super Zero (SERO) | -20.06 | $0.013220 | $638K |
| Factom (FCT) | -18.77 | $0.040811 | $495K |
| Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
| DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -99.98 | $0.000036 | $25M |
| PlatON Network (LAT) | -99.80 | $0.011422 | $9M |
| BitTorrent (BTT) | -99.76 | $0.000001 | $43M |
| Amp (AMP) | -99.31 | $0.007600 | $28M |
| Cryptonite (XCN) | -98.86 | $0.002221 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -99.98 | $0.000036 | $25M |
| PlatON Network (LAT) | -99.80 | $0.011422 | $9M |
| BitTorrent (BTT) | -99.76 | $0.000001 | $43M |
| Amp (AMP) | -99.31 | $0.007600 | $28M |
| Cryptonite (XCN) | -98.86 | $0.002221 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -99.98 | $0.000036 | $25M |
| PlatON Network (LAT) | -99.80 | $0.011422 | $9M |
| BitTorrent (BTT) | -99.76 | $0.000001 | $43M |
| Amp (AMP) | -99.31 | $0.007600 | $28M |
| Cryptonite (XCN) | -98.86 | $0.002221 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.64 | $0.000001 | $43M |
| Troy (TROY) | -99.46 | $0.005419 | $25M |
| eCash (XEC) | -96.58 | $0.000035 | $35M |
| Bifrost (BFC) | -96.44 | $0.044645 | $6M |
| Nervos Network (CKB) | -95.89 | $0.010674 | $41M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:16 | VTHO | The volume of the coin traded at 0,002657 , with a decrease of %-4,15, was 3.728.944 . |
| 05:16 | OMNI | The volume of the coin traded at 8,871867 , with a decrease of %-6,64, was 7.366.412 . |
| 05:16 | WING | The volume of the coin traded at 6,619011 , with a decrease of %-4,04, was 3.831.606 . |
| 05:16 | DIA | The volume of the coin traded at 0,709701 , with a decrease of %-8,75, was 3.167.279 . |
| 05:16 | AVA | The volume of the coin traded at 2,454768 , with a decrease of %-8,31, was 1.261.866 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp