DigiFinex Gateio HitBTC OKEX BinanceUS Kucoin HuobiPro Binance cryptodotcom huobikorea All Exchanges |
All Markets |
Coin Symbol | NANO |
Coin Name | Nano |
24 hours of change | 0.030375 |
% Change (24 hours) | 3.45 |
Volume (24 hours) | $ 3.19M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 105,967,481 |
Total Amount in Circulation | 133,246,393 NANO |
Close | $ 0.911929 |
High | $ 0.919998 |
Low | $ 0.881544 |
Open | $ 0.881554 |
7 Days High | $ 1.388000 |
7 Days Low | $ 1.120000 |
Yesterday Close | $ 0.881554 |
Yesterday High | $ 1.292000 |
Yesterday Low | $ 1.282000 |
Yesterday Open | $ 1.291000 |
30 Days High | $ 1.388000 |
30 Days Low | $ 0.923800 |
52 Days High | $ 1.388000 |
52 Days Low | $ 0.206100 |
High since the New Year | $ 1.388000 |
Low Since New Year | $ 0.206100 |
1 Week Previous Price | $ 1.171000 |
1 Month Previous Price | $ 1.171000 |
1 Year Previous Price | $ 1.027000 |
Christmas Price | $ 1.171000 |
24-hour Direct Volume | $ 29.47K |
RSI (9) Indicator | 52.43 |
RSI (14) Indicator | 55.55 |
CCI (10) Indicator | 50.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.19M |
Moving Average (9) | 0.88 |
5.93 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 68.83 |
CCI (20) Indicator | 57.12 |
Stochastic Oscilator (5-1) Indicator | 58.59 |
Stochastic Oscilator (5-3) Indicator | 35.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.50 |
Stochastic Oscilator (21-1) Indicator | 64.70 |
SAR Indicator | 0.74 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 21.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 744.80M | 3.79M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 896.28M | 2.88M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 127.54M | 2.64M |
4 |
![]() |
OKEX | China | 291 | 1 | 1.67B | 2.27M |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 3.12M | 1.30M |
6 |
![]() |
Kucoin | China | 529 | 4 | 639.17M | 770.68K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.63B | 666.31K |
8 |
![]() |
Binance | Malta | 614 | 2 | 8.74B | 429.32K |
9 | cryptodotcom | 213 | 1 | 1.16B | 209.51K | ||
10 | huobikorea | 445 | 3 | 0 | 38.26K | ||
11 |
![]() |
CoinEx | Unknown | 252 | 2 | 109.56M | 31.43K |
12 | probit | 117 | 1 | 270.96M | 122.56 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 | Nexchange | 0 | 0 | 0 | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
17 |
![]() |
BitFlip | Russia | 0 | 0 | 144.13M | 0 |
18 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.55 | $84,472.05 | $8.7B |
Ethereum (ETH) | -1.21 | $1,585.75 | $4.1B |
Solana (SOL) | -0.91 | $133.360086 | $2.1B |
XRP (XRP) | -0.96 | $2.064409 | $1.5B |
USD Coin (USDC) | 0 | $0.999821 | $1.3B |
AERGO (AERGO) | 40.03 | $0.230236 | $694.1M |
Dogecoin (DOGE) | -0.67 | $0.156612 | $386.6M |
Binance Coin (BNB) | 0.39 | $594.50 | $370.7M |
TRON | -2.93 | $0.241898 | $367.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
AERGO (AERGO) | 40.03 | $0.230236 | $694M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,739,344.21 | $133.360086 | $2B |
Everest (ID) | 4,630,462.89 | $0.181055 | $15M |
Render Token (RNDR) | 1,362,432.83 | $3.954070 | $4M |
Validity (VAL) | 500,211.09 | $0.568353 | $16K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,739,344.21 | $133.360086 | $2B |
Everest (ID) | 4,630,462.89 | $0.181055 | $15M |
Render Token (RNDR) | 1,362,432.83 | $3.954070 | $4M |
Validity (VAL) | 500,211.09 | $0.568353 | $16K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,739,344.21 | $133.360086 | $2B |
Everest (ID) | 4,630,462.89 | $0.181055 | $15M |
Render Token (RNDR) | 1,362,432.83 | $3.954070 | $4M |
Validity (VAL) | 500,211.09 | $0.568353 | $16K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 379,225,844.46 | $39.818724 | $9M |
PAX Gold (PAXG) | 49,933,484.50 | $3,360.030901 | $42M |
Solana (SOL) | 15,062,028.56 | $133.360086 | $2B |
Beefy.Finance (BIFI) | 10,265,205.73 | $148.231015 | $225K |
UnitaryStatus Dollar (USDE) | 5,774,571.94 | $0.999018 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -37.13 | $0.000127 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004431 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $12M |
ALTcoin (ALT) | -99.73 | $0.027087 | $9M |
Amp (AMP) | -99.68 | $0.003540 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004431 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $12M |
ALTcoin (ALT) | -99.73 | $0.027087 | $9M |
Amp (AMP) | -99.68 | $0.003540 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004431 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $12M |
ALTcoin (ALT) | -99.73 | $0.027087 | $9M |
Amp (AMP) | -99.68 | $0.003540 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Beam (BEAM) | -98.86 | $0.006116 | $13M |
Nervos Network (CKB) | -98.29 | $0.004451 | $7M |
DeepCloud AI (DEEP) | -95.63 | $0.086525 | $7M |
Düber (DBR) | -93.88 | $0.015646 | $10M |
Hour | Coin | Explanation |
---|---|---|
19:49 | SQR | The volume of the coin traded at 0,00735 , with a decrease of %-7,63, was 11.901 . |
19:49 | GAME | The volume of the coin traded at 0,003783 , with a decrease of %-2,91, was 8.642.276 . |
19:49 | IOTX | The volume of the coin traded at 0,018073 , with a decrease of %-18,06, was 1.818.022 . |
19:49 | RED | The volume of the coin traded at 0,353683 , with a decrease of %-6,93, was 564.281 . |
19:49 | SPX | The volume of the coin traded at 0,4349 , with a decrease of %-8,92, was 4.270.666 . |