DigiFinex Gateio HitBTC OKEX BinanceUS Kucoin HuobiPro Binance cryptodotcom huobikorea All Exchanges |
All Markets |
|
Coin Symbol | NANO |
Coin Name | Nano |
24 hours of change | 0.111097 |
% Change (24 hours) | 8.66 |
Volume (24 hours) | $ 6.32M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 125,186,517 |
Total Amount in Circulation | 133,246,393 NANO |
Close | $ 1.393653 |
High | $ 1.534403 |
Low | $ 1.281243 |
Open | $ 1.282556 |
7 Days High | $ 1.388000 |
7 Days Low | $ 1.120000 |
Yesterday Close | $ 1.282556 |
Yesterday High | $ 1.292000 |
Yesterday Low | $ 1.282000 |
Yesterday Open | $ 1.291000 |
30 Days High | $ 1.388000 |
30 Days Low | $ 0.923800 |
52 Days High | $ 1.388000 |
52 Days Low | $ 0.206100 |
High since the New Year | $ 1.388000 |
Low Since New Year | $ 0.206100 |
1 Week Previous Price | $ 1.171000 |
1 Month Previous Price | $ 1.171000 |
1 Year Previous Price | $ 1.027000 |
Christmas Price | $ 1.171000 |
24-hour Direct Volume | $ 379.48K |
RSI (9) Indicator | 35.29 |
RSI (14) Indicator | 55.55 |
CCI (10) Indicator | -114.53 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.32M |
Moving Average (9) | 1.69 |
5.93 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -148.60 |
CCI (20) Indicator | -155.20 |
Stochastic Oscilator (5-1) Indicator | 12.39 |
Stochastic Oscilator (5-3) Indicator | 35.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.53 |
Stochastic Oscilator (21-1) Indicator | 6.21 |
SAR Indicator | 1.94 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 58.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.46B | 3.79M | |
2 | Gateio | U.S.A | 842 | 2 | 2.46B | 2.88M | |
3 | HitBTC | United Kingdom | 585 | 3 | 149.96M | 2.64M | |
4 | OKEX | China | 295 | 1 | 5.14B | 2.27M | |
5 | BinanceUS | U.S.A | 92 | 1 | 18.60M | 1.30M | |
6 | Kucoin | China | 531 | 4 | 1.46B | 770.68K | |
7 | HuobiPro | Singapore | 456 | 2 | 2.83B | 666.31K | |
8 | Binance | Malta | 704 | 2 | 26.94B | 454.16K | |
9 | cryptodotcom | 213 | 1 | 11.32B | 209.51K | ||
10 | huobikorea | 445 | 3 | 0 | 38.26K | ||
11 | CoinEx | Unknown | 252 | 2 | 395.01M | 31.43K | |
12 | probit | 119 | 1 | 865.49M | 122.56 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 | Nexchange | 0 | 0 | 0 | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
17 | BitFlip | Russia | 0 | 0 | 383.64M | 0 | |
18 | Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.63 | $0.000976 | $3715.0B |
Bitcoin (BTC) | 0.46 | $97,413.56 | $33.7B |
Ethereum (ETH) | -1.92 | $3,362.83 | $19.7B |
XRP (XRP) | 0.24 | $2.236580 | $12.4B |
Dogecoin (DOGE) | 2.86 | $0.319663 | $5.6B |
Solana (SOL) | -4.77 | $181.439360 | $3.9B |
USD Coin (USDC) | 0 | $1.000002 | $2.1B |
Near (NEAR) | -2.02 | $5.076567 | $1.3B |
Cardano (ADA) | 1.45 | $0.903763 | $1.3B |
Chainlink (LINK) | -2.54 | $22.41 | $952.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
IDEX (IDEX) | 37.39 | $0.069785 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
Solana (SOL) | 15,971,674.64 | $181.439360 | $4B |
Everest (ID) | 11,538,840.62 | $0.451173 | $57M |
Render Token (RNDR) | 2,485,233.61 | $7.212438 | $9M |
Inverse Finance (INV) | 1,093,005.90 | $46.140000 | $136K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
Solana (SOL) | 15,971,674.64 | $181.439360 | $4B |
Everest (ID) | 11,538,840.62 | $0.451173 | $57M |
Render Token (RNDR) | 2,485,233.61 | $7.212438 | $9M |
Inverse Finance (INV) | 1,093,005.90 | $46.140000 | $136K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
Solana (SOL) | 15,971,674.64 | $181.439360 | $4B |
Everest (ID) | 11,538,840.62 | $0.451173 | $57M |
Render Token (RNDR) | 2,485,233.61 | $7.212438 | $9M |
Inverse Finance (INV) | 1,093,005.90 | $46.140000 | $136K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 773,321,480.40 | $81.198766 | $42M |
Goldmaxcoin (GOLDM) | 133,820,240.19 | $28.637553 | $18M |
PAX Gold (PAXG) | 38,802,291.76 | $2,611.012941 | $7M |
Solana (SOL) | 20,492,260.50 | $181.439360 | $4B |
Creditcoin (CTC) | 9,546,874.96 | $1.242061 | $226M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.06 | $0.001800 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Mossland (MOC) | -18.97 | $0.076150 | $2M |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000037 | $31M |
PlatON Network (LAT) | -99.83 | $0.009769 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $52M |
Amp (AMP) | -99.29 | $0.007820 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000037 | $31M |
PlatON Network (LAT) | -99.83 | $0.009769 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $52M |
Amp (AMP) | -99.29 | $0.007820 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000037 | $31M |
PlatON Network (LAT) | -99.83 | $0.009769 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $52M |
Amp (AMP) | -99.29 | $0.007820 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $52M |
Troy (TROY) | -99.43 | $0.005728 | $34M |
Factom (FCT) | -98.94 | $0.040811 | $495K |
RiptoBuX (RBX) | -96.97 | $0.016947 | $108K |
eCash (XEC) | -96.55 | $0.000035 | $42M |
Hour | Coin | Explanation |
---|---|---|
21:44 | FORTH | The volume of the coin traded at 5,603332 , with a increase of %3,97, was 3.525.532 . |
21:44 | REEF | The volume of the coin traded at 0,00106 , with a increase of %3,59, was 1.650.863 . |
21:44 | WILD | The volume of the coin traded at 0,79604 , with a increase of %30,57, was 331.011 . |
21:44 | XYO | The volume of the coin traded at 0,020198 , with a increase of %5,25, was 2.141.911 . |
21:44 | ZEC | The volume of the coin traded at 54,592721 , with a increase of %7,35, was 31.922.398 . |