DigiFinex Gateio HitBTC OKEX BinanceUS Kucoin HuobiPro Binance cryptodotcom huobikorea All Exchanges |
All Markets |
Coin Symbol | NANO |
Coin Name | Nano |
24 hours of change | 0.024996 |
% Change (24 hours) | 2.47 |
Volume (24 hours) | $ 4.56M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 134,962,794 |
Total Amount in Circulation | 133,246,393 NANO |
Close | $ 1.038299 |
High | $ 1.048906 |
Low | $ 1.002302 |
Open | $ 1.013304 |
7 Days High | $ 1.388000 |
7 Days Low | $ 1.120000 |
Yesterday Close | $ 1.013304 |
Yesterday High | $ 1.292000 |
Yesterday Low | $ 1.282000 |
Yesterday Open | $ 1.291000 |
30 Days High | $ 1.388000 |
30 Days Low | $ 0.923800 |
52 Days High | $ 1.388000 |
52 Days Low | $ 0.206100 |
High since the New Year | $ 1.388000 |
Low Since New Year | $ 0.206100 |
1 Week Previous Price | $ 1.171000 |
1 Month Previous Price | $ 1.171000 |
1 Year Previous Price | $ 1.027000 |
Christmas Price | $ 1.171000 |
24-hour Direct Volume | $ 57.92K |
RSI (9) Indicator | 40.37 |
RSI (14) Indicator | 55.55 |
CCI (10) Indicator | -105.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.56M |
Moving Average (9) | 1.01 |
5.93 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -52.42 |
CCI (20) Indicator | -63.44 |
Stochastic Oscilator (5-1) Indicator | 8.79 |
Stochastic Oscilator (5-3) Indicator | 35.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.73 |
Stochastic Oscilator (21-1) Indicator | 30.73 |
SAR Indicator | 1.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 51.73 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.61B | 3.79M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.50B | 2.88M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 203.52M | 2.64M |
4 |
![]() |
OKEX | China | 291 | 1 | 3.05B | 2.27M |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 7.39M | 1.30M |
6 |
![]() |
Kucoin | China | 529 | 4 | 1.00B | 770.68K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.65B | 666.31K |
8 |
![]() |
Binance | Malta | 601 | 2 | 14.58B | 263.74K |
9 | cryptodotcom | 213 | 1 | 2.39B | 209.51K | ||
10 | huobikorea | 445 | 3 | 0 | 38.26K | ||
11 |
![]() |
CoinEx | Unknown | 252 | 2 | 194.88M | 31.43K |
12 | probit | 117 | 1 | 468.23M | 122.56 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 | Nexchange | 0 | 0 | 0 | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
17 |
![]() |
BitFlip | Russia | 0 | 0 | 228.14M | 0 |
18 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.83 | $102,980.66 | $15.2B |
Ethereum (ETH) | -5.35 | $2,485.46 | $11.7B |
Solana (SOL) | -3.34 | $167.491823 | $2.7B |
XRP (XRP) | -2.81 | $2.363039 | $2.5B |
USD Coin (USDC) | -0.01 | $0.999904 | $1.7B |
Dogecoin (DOGE) | -5.90 | $0.216099 | $1.4B |
Cardano (ADA) | -2.21 | $0.765712 | $633.3M |
TRON | -1.76 | $0.268404 | $475.7M |
TrumpCoin (TRUMP) | -3.76 | $12.557890 | $471.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,743,898.51 | $167.491823 | $3B |
Everest (ID) | 5,231,132.55 | $0.204541 | $13M |
Render Token (RNDR) | 1,573,262.95 | $4.565899 | $4M |
Inverse Finance (INV) | 646,429.26 | $27.290000 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,743,898.51 | $167.491823 | $3B |
Everest (ID) | 5,231,132.55 | $0.204541 | $13M |
Render Token (RNDR) | 1,573,262.95 | $4.565899 | $4M |
Inverse Finance (INV) | 646,429.26 | $27.290000 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,743,898.51 | $167.491823 | $3B |
Everest (ID) | 5,231,132.55 | $0.204541 | $13M |
Render Token (RNDR) | 1,573,262.95 | $4.565899 | $4M |
Inverse Finance (INV) | 646,429.26 | $27.290000 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 414,957,565.65 | $43.570555 | $43M |
Goldmaxcoin (GOLDM) | 68,187,389.40 | $14.592123 | $5M |
PAX Gold (PAXG) | 47,794,026.32 | $3,216.066760 | $38M |
Solana (SOL) | 18,916,979.64 | $167.491823 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,513.56 | $1.000911 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
AhaToken (AHT) | -27.19 | $0.003109 | $28K |
IoTeX Network (IOTX) | -25.41 | $0.020749 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004247 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032709 | $14M |
Amp (AMP) | -99.61 | $0.004350 | $13M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004247 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032709 | $14M |
Amp (AMP) | -99.61 | $0.004350 | $13M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004247 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032709 | $14M |
Amp (AMP) | -99.61 | $0.004350 | $13M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Factom (FCT) | -99.17 | $0.031854 | $759K |
Beam (BEAM) | -98.55 | $0.007733 | $17M |
Nervos Network (CKB) | -98.04 | $0.005099 | $10M |
Orchid Protocol (OXT) | -93.47 | $0.065204 | $3M |
Hour | Coin | Explanation |
---|---|---|
14:01 | ROSE | The volume of the coin traded at 0,03396 , with a decrease of %-5,72, was 6.338.333 . |
14:01 | BTT | The volume of the coin traded at 0,000001 , with a decrease of %-3,98, was 900.053 . |
14:01 | GNO | The volume of the coin traded at 131,586543 , with a decrease of %-4,54, was 964.692 . |
14:01 | AXS | The volume of the coin traded at 2,930489 , with a decrease of %-6,06, was 9.605.144 . |
14:01 | MIOTA | The volume of the coin traded at 0,217827 , with a decrease of %-7,45, was 7.074.872 . |